Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.70	13.70	13.58	13.58	841	+0.02(+0.15%)
Mar 27, 2024	13.56	13.56	13.56	13.56	584	-0.02(-0.15%)
Mar 26, 2024	13.58	13.58	13.58	13.58	620	-0.30(-2.13%)
Mar 22, 2024				13.88	244	+0.00(+0.00%)
Mar 21, 2024	14.12	14.12	13.88	13.88	1,565	-0.23(-1.61%)
Mar 20, 2024	13.83	14.11	13.83	14.11	1,160	+0.11(+0.78%)
Mar 19, 2024	13.43	14.00	13.43	14.00	4,334	+0.29(+2.09%)
Mar 18, 2024	13.24	13.73	12.79	13.71	10,135	+0.16(+1.17%)
Mar 15, 2024	13.65	13.65	12.78	13.55	6,746	-0.17(-1.22%)
Mar 14, 2024	13.95	13.95	13.32	13.72	10,995	-0.12(-0.86%)
Mar 13, 2024	13.95	14.05	13.63	13.84	9,438	+0.21(+1.52%)
Mar 12, 2024	13.80	13.85	13.63	13.63	1,478	-0.01(-0.07%)
Mar 11, 2024	13.83	13.83	13.64	13.64	1,129	+0.01(+0.07%)
Mar 08, 2024	13.70	13.70	13.63	13.63	697	-0.45(-3.23%)
Mar 07, 2024	13.77	14.09	13.77	14.09	848	+0.32(+2.30%)
Mar 06, 2024	13.78	13.78	13.77	13.77	1,059	+0.00(+0.00%)
Mar 05, 2024	13.67	13.77	13.64	13.77	1,530	-0.13(-0.92%)
Mar 04, 2024	13.90	13.90	13.90	13.90	1,335	+0.09(+0.64%)