Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.39	34.71	34.17	34.28	286,762	-0.20(-0.57%)
Mar 30, 2016	34.36	34.97	34.29	34.47	304,203	+0.18(+0.52%)
Mar 29, 2016	33.02	34.41	32.96	34.30	654,522	+1.48(+4.50%)
Mar 28, 2016	33.01	33.37	32.76	32.82	271,565	-0.19(-0.57%)
Mar 24, 2016	32.51	33.01	33.01	33.01	322,344	+0.24(+0.72%)
Mar 23, 2016	33.13	33.25	32.76	32.77	254,550	-0.52(-1.57%)
Mar 22, 2016	32.06	33.39	31.29	33.29	571,956	+1.13(+3.52%)
Mar 21, 2016	32.14	32.40	31.31	32.16	200,123	-0.16(-0.49%)
Mar 18, 2016	32.42	32.49	31.54	32.32	783,447	+0.10(+0.31%)
Mar 17, 2016	31.66	32.32	31.49	32.22	278,474	+0.48(+1.52%)
Mar 16, 2016	30.94	31.85	30.80	31.74	440,000	+0.70(+2.25%)
Mar 15, 2016	30.85	31.17	30.63	31.04	235,848	-0.05(-0.16%)
Mar 14, 2016	30.80	31.33	30.57	31.09	318,899	+0.30(+0.96%)
Mar 11, 2016	30.53	31.22	30.26	30.79	327,910	+0.45(+1.49%)
Mar 10, 2016	31.06	31.40	30.17	30.34	301,469	-0.66(-2.13%)
Mar 09, 2016	30.25	31.24	30.24	31.00	401,568	+0.92(+3.05%)
Mar 08, 2016	29.95	30.25	29.75	30.08	447,846	-0.15(-0.49%)
Mar 07, 2016	30.50	30.68	29.90	30.23	367,019	-0.52(-1.70%)
Mar 04, 2016	30.44	30.89	30.34	30.75	224,467	+0.12(+0.39%)
Mar 03, 2016	30.62	30.75	30.38	30.63	204,103	+0.12(+0.39%)
Mar 02, 2016	31.02	31.17	30.40	30.51	342,958	-0.59(-1.90%)