Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.94	13.11	12.73	12.93	468,322	+0.12(+0.92%)
Mar 29, 2012	12.87	13.06	12.78	12.81	581,438	-0.25(-1.89%)
Mar 28, 2012	13.17	13.29	13.05	13.05	646,602	-0.15(-1.12%)
Mar 27, 2012	13.08	13.28	12.91	13.20	281,312	+0.09(+0.68%)
Mar 26, 2012	13.17	13.17	12.93	13.11	324,955	+0.08(+0.60%)
Mar 23, 2012	12.85	13.05	12.65	13.03	255,351	+0.18(+1.38%)
Mar 22, 2012	12.70	12.98	12.62	12.86	388,284	-0.03(-0.23%)
Mar 21, 2012	12.94	13.00	12.74	12.89	242,331	+0.00(+0.00%)
Mar 20, 2012	12.90	13.02	12.79	12.89	240,791	-0.13(-0.98%)
Mar 19, 2012	12.73	13.05	12.63	13.01	571,876	+0.21(+1.62%)
Mar 16, 2012	12.79	12.86	12.64	12.81	1,188,151	+0.07(+0.54%)
Mar 15, 2012	12.44	12.74	12.44	12.74	434,248	+0.33(+2.62%)
Mar 14, 2012	12.70	12.96	12.23	12.41	600,259	-0.30(-2.33%)
Mar 13, 2012	12.15	12.72	12.02	12.71	897,464	+0.72(+6.00%)
Mar 12, 2012	12.15	12.15	11.80	11.99	462,381	-0.09(-0.73%)
Mar 09, 2012	12.07	12.21	11.93	12.08	337,886	+0.07(+0.57%)
Mar 08, 2012	11.95	12.09	11.80	12.01	366,900	+0.20(+1.67%)
Mar 07, 2012	11.43	11.85	11.38	11.81	416,677	+0.48(+4.26%)
Mar 06, 2012	11.28	11.51	11.21	11.33	300,576	-0.11(-0.95%)
Mar 05, 2012	11.63	11.64	11.26	11.44	348,532	-0.25(-2.11%)
Mar 02, 2012	11.77	11.95	11.59	11.68	357,056	-0.16(-1.33%)