Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	15.45	16.40	15.35	16.32	694,169	+0.80(+5.14%)
Mar 30, 2010	15.11	15.63	15.03	15.52	292,500	+0.40(+2.67%)
Mar 29, 2010	14.97	15.18	14.82	15.11	254,443	+0.24(+1.59%)
Mar 26, 2010	14.78	15.00	14.57	14.88	295,508	+0.21(+1.41%)
Mar 25, 2010	14.94	15.39	14.65	14.67	435,369	-0.05(-0.33%)
Mar 24, 2010	15.17	15.20	14.65	14.72	211,687	-0.57(-3.74%)
Mar 23, 2010	14.56	15.39	14.36	15.29	333,046	+0.76(+5.22%)
Mar 22, 2010	14.23	14.59	13.85	14.53	301,287	+0.18(+1.24%)
Mar 19, 2010	14.95	14.95	13.91	14.36	462,596	-0.51(-3.45%)
Mar 18, 2010	15.15	15.15	14.64	14.87	295,749	-0.29(-1.89%)
Mar 17, 2010	15.38	15.69	15.14	15.15	202,862	-0.18(-1.16%)
Mar 16, 2010	15.69	15.72	15.22	15.33	345,879	-0.23(-1.46%)
Mar 15, 2010	15.62	16.11	15.47	15.56	820,160	-0.56(-3.48%)
Mar 12, 2010	14.97	16.26	14.83	16.12	1,291,869	+1.24(+8.34%)
Mar 11, 2010	14.45	14.88	14.45	14.88	354,208	+0.32(+2.17%)
Mar 10, 2010	14.39	14.80	14.22	14.56	429,258	+0.22(+1.51%)
Mar 09, 2010	14.31	14.35	14.16	14.35	272,778	-0.08(-0.55%)
Mar 08, 2010	14.55	14.61	14.36	14.42	197,821	-0.06(-0.41%)
Mar 05, 2010	14.29	14.58	14.02	14.48	348,740	+0.21(+1.45%)
Mar 04, 2010	14.68	14.76	14.25	14.28	454,414	-0.34(-2.29%)
Mar 03, 2010	14.87	15.02	14.51	14.61	297,870	-0.22(-1.46%)
Mar 02, 2010	14.73	15.09	14.69	14.83	339,392	+0.20(+1.35%)