Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	33.69	36.04	33.50	35.43	781,503	+0.00(+0.00%)
Mar 28, 2002	33.69	36.04	33.50	35.43	781,503	+1.75(+5.21%)
Mar 27, 2002	32.32	33.77	32.32	33.68	200,450	+1.40(+4.33%)
Mar 26, 2002	33.04	33.50	31.64	32.28	572,629	-0.57(-1.74%)
Mar 25, 2002	33.81	34.78	32.53	32.85	237,089	-1.16(-3.42%)
Mar 22, 2002	33.47	34.45	32.91	34.01	223,489	+0.51(+1.53%)
Mar 21, 2002	32.59	33.60	32.12	33.50	175,686	+1.04(+3.22%)
Mar 20, 2002	33.47	33.47	32.25	32.46	176,701	-1.01(-3.03%)
Mar 19, 2002	33.11	33.63	32.96	33.47	205,423	+0.40(+1.22%)
Mar 18, 2002	32.27	33.63	32.05	33.07	547,763	+0.96(+2.98%)
Mar 15, 2002	30.56	32.72	30.48	32.11	253,227	+1.51(+4.93%)
Mar 14, 2002	30.55	31.16	29.59	30.60	390,447	+0.06(+0.19%)
Mar 13, 2002	31.32	31.48	30.50	30.54	476,311	-1.26(-3.97%)
Mar 12, 2002	31.39	32.76	30.91	31.80	853,259	-0.16(-0.49%)
Mar 11, 2002	33.63	33.65	31.61	31.96	422,113	-1.77(-5.26%)
Mar 08, 2002	32.42	34.48	32.41	33.74	720,099	+1.47(+4.55%)
Mar 07, 2002	30.94	32.31	30.89	32.27	829,814	+1.61(+5.24%)
Mar 06, 2002	28.77	31.05	28.43	30.66	786,375	+1.62(+5.56%)
Mar 05, 2002	28.97	29.29	28.33	29.05	390,142	-0.07(-0.24%)
Mar 04, 2002	30.00	30.64	28.98	29.11	765,873	-0.97(-3.21%)