Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4500	0.4500	0.4050	0.4100	9,500	-0.01(-2.38%)
Mar 30, 2020	0.3950	0.4200	0.3500	0.4200	34,539	+0.03(+7.69%)
Mar 27, 2020	0.3950	0.4150	0.3800	0.3900	62,983	-0.02(-3.70%)
Mar 26, 2020	0.3800	0.4200	0.3800	0.4050	15,200	-0.02(-5.81%)
Mar 25, 2020	0.4050	0.4350	0.4000	0.4300	37,991	+0.01(+2.38%)
Mar 24, 2020	0.4800	0.4800	0.4200	0.4200	53,870	-0.04(-8.70%)
Mar 23, 2020	0.4850	0.5000	0.4500	0.4600	64,879	+0.01(+2.22%)
Mar 20, 2020	0.4200	0.4500	0.4200	0.4500	40,450	+0.03(+7.14%)
Mar 19, 2020	0.3850	0.5800	0.3850	0.4200	170,320	+0.05(+15.07%)
Mar 18, 2020	0.3200	0.4000	0.3200	0.3650	32,494	-0.04(-8.75%)
Mar 17, 2020	0.4700	0.4700	0.3950	0.4000	6,415	+0.00(+0.00%)
Mar 16, 2020	0.4500	0.4500	0.3800	0.4000	13,850	-0.02(-4.76%)
Mar 13, 2020	0.4100	0.4300	0.4100	0.4200	34,233	+0.01(+2.44%)
Mar 12, 2020	0.4250	0.4550	0.4100	0.4100	83,571	-0.02(-4.65%)
Mar 11, 2020	0.4650	0.4650	0.4200	0.4300	70,432	-0.05(-11.34%)
Mar 10, 2020	0.5300	0.5300	0.4850	0.4850	13,300	+0.03(+7.78%)
Mar 09, 2020	0.4450	0.4600	0.4200	0.4500	52,370	-0.08(-15.09%)
Mar 06, 2020	0.5100	0.5300	0.5100	0.5300	7,000	-0.02(-3.64%)
Mar 05, 2020	0.5900	0.5900	0.5500	0.5500	34,650	-0.04(-6.78%)
Mar 04, 2020	0.5800	0.5900	0.5800	0.5900	68,271	+0.09(+18.00%)
Mar 03, 2020	0.5900	0.5900	0.5000	0.5000	20,000	+0.03(+6.38%)