Gnomestar Craft Inc (CSE: VP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.4400	0.4400	0.4200	0.4200	47,903	-0.02(-4.55%)
Mar 30, 2017	0.4400	0.4400	0.4150	0.4400	82,497	+0.03(+6.02%)
Mar 29, 2017	0.4200	0.4400	0.3850	0.4150	207,999	-0.03(-5.68%)
Mar 28, 2017	0.4900	0.5000	0.4300	0.4400	158,751	-0.04(-9.28%)
Mar 27, 2017	0.4800	0.5400	0.4800	0.4850	170,306	+0.02(+5.43%)
Mar 24, 2017	0.4500	0.4600	0.4300	0.4600	93,312	+0.02(+4.55%)
Mar 23, 2017	0.4000	0.4750	0.3700	0.4400	224,752	+0.05(+12.82%)
Mar 22, 2017	0.4100	0.4400	0.4000	0.3900	31,600	-0.04(-9.30%)
Mar 21, 2017	0.4700	0.4700	0.4000	0.4300	15,239	-0.04(-8.51%)
Mar 20, 2017	0.4500	0.4700	0.4200	0.4700	32,737	+0.00(+1.08%)
Mar 17, 2017	0.4400	0.4700	0.4400	0.4650	17,185	-0.00(-1.06%)
Mar 16, 2017	0.4600	0.4700	0.4400	0.4700	25,156	+0.02(+4.44%)
Mar 15, 2017	0.4600	0.4600	0.4400	0.4500	28,098	-0.03(-6.25%)
Mar 14, 2017	0.4400	0.4800	0.4400	0.4800	36,915	+0.02(+4.35%)
Mar 13, 2017	0.4600	0.4700	0.4400	0.4600	28,965	-0.02(-4.17%)
Mar 10, 2017	0.5000	0.5000	0.4600	0.4800	57,528	+0.00(+0.00%)
Mar 09, 2017	0.4550	0.4800	0.4550	0.4800	83,407	+0.02(+5.49%)
Mar 08, 2017	0.5000	0.5000	0.4200	0.4550	198,526	-0.04(-9.00%)
Mar 07, 2017	0.4900	0.5200	0.4800	0.5000	82,002	+0.01(+2.04%)
Mar 06, 2017	0.5000	0.5300	0.4800	0.4900	55,352	+0.01(+1.03%)
Mar 03, 2017	0.5100	0.5300	0.4800	0.4850	164,368	-0.04(-6.73%)
Mar 02, 2017	0.5400	0.5400	0.5100	0.5200	21,485	+0.01(+1.96%)