Vsblty Groupe Technologies Corp (CSE: VSBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1600	0	+0.00(+0.00%)
Mar 27, 2024	0.2800	0.2800	0.1600	0.1600	439,645	-0.13(-44.83%)
Mar 26, 2024	0.1700	0.3000	0.1700	0.2900	476,907	+0.12(+75.76%)
Mar 25, 2024	0.1150	0.1700	0.1150	0.1650	154,393	+0.05(+43.48%)
Mar 22, 2024	0.1100	0.1150	0.1050	0.1150	65,465	+0.01(+9.52%)
Mar 21, 2024	0.1050	0.1050	0.1050	0.1050	21,400	+0.00(+0.00%)
Mar 20, 2024	0.1050	0.1100	0.1000	0.1050	290,200	+0.00(+0.00%)
Mar 19, 2024	0.1050	0.1050	0.1000	0.1050	80,400	+0.00(+0.00%)
Mar 18, 2024	0.1000	0.1050	0.1000	0.1050	62,000	+0.00(+5.00%)
Mar 15, 2024	0.0950	0.1000	0.0950	0.1000	14,850	-0.00(-4.76%)
Mar 14, 2024	0.1000	0.1050	0.0950	0.1050	84,163	+0.00(+5.00%)
Mar 13, 2024	0.1050	0.1050	0.0950	0.1000	110,761	+0.01(+5.26%)
Mar 12, 2024	0.1100	0.1100	0.0950	0.0950	181,681	-0.01(-9.52%)
Mar 11, 2024	0.1050	0.1050	0.1050	0.1050	9,535	+0.00(+0.00%)
Mar 08, 2024	0.1000	0.1050	0.1000	0.1050	52,050	+0.00(+5.00%)
Mar 07, 2024	0.1050	0.1050	0.1000	0.1000	43,900	-0.00(-4.76%)
Mar 06, 2024	0.1100	0.1100	0.1050	0.1050	86,886	-0.01(-4.55%)
Mar 05, 2024	0.1100	0.1100	0.1050	0.1100	18,681	+0.00(+0.00%)
Mar 04, 2024	0.1100	0.1100	0.1100	0.1100	21,622	+0.00(+0.00%)