Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.010	1.030	1.000	1.030	7,700	-0.02(-1.90%)
Mar 30, 2016	1.060	1.060	1.050	1.050	34,175	-0.04(-3.67%)
Mar 29, 2016	1.040	1.100	1.040	1.090	17,525	+0.09(+9.00%)
Mar 28, 2016	1.040	1.040	1.000	1.000	34,222	-0.04(-3.85%)
Mar 24, 2016		1.040	1.040	1.040	0	+0.01(+0.97%)
Mar 23, 2016	1.000	1.030	1.000	1.030	3,900	+0.00(+0.00%)
Mar 22, 2016	1.080	1.080	1.030	1.030	7,000	-0.02(-1.90%)
Mar 21, 2016	1.000	1.050	1.000	1.050	2,700	+0.05(+5.00%)
Mar 18, 2016	1.000	1.000	1.000	1.000	4,600	+0.00(+0.00%)
Mar 17, 2016	1.020	1.020	1.000	1.000	3,600	-0.02(-1.96%)
Mar 16, 2016	1.020	1.020	1.020	1.020	20,900	+0.02(+2.00%)
Mar 15, 2016	1.010	1.010	1.000	1.000	9,500	-0.08(-7.41%)
Mar 14, 2016	1.030	1.080	1.030	1.080	2,300	+0.13(+13.68%)
Mar 11, 2016	0.9600	0.9600	0.9500	0.9500	26,011	-0.01(-1.04%)
Mar 10, 2016	1.070	1.070	0.9600	0.9600	25,050	-0.06(-5.88%)
Mar 09, 2016	1.100	1.100	1.020	1.020	3,100	+0.02(+2.00%)
Mar 08, 2016	1.130	1.130	1.000	1.000	99,059	-0.08(-7.41%)
Mar 07, 2016	1.080	1.080	1.080	1.080	3,101	+0.00(+0.00%)
Mar 04, 2016	1.130	1.150	1.080	1.080	41,560	+0.00(+0.00%)
Mar 03, 2016	1.120	1.120	1.080	1.080	7,400	+0.03(+2.86%)