Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	0.6700	0.8100	0.6700	0.8000	818,264	+0.15(+23.08%)
Mar 29, 2007	0.6100	0.6500	0.5900	0.6500	80,000	-0.04(-5.80%)
Mar 28, 2007	0.5500	0.6900	0.5500	0.6900	167,530	+0.09(+15.00%)
Mar 27, 2007	0.5600	0.6000	0.5200	0.6000	124,100	+0.04(+7.14%)
Mar 26, 2007	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Mar 23, 2007	0.5400	0.5600	0.5400	0.5600	21,000	+0.02(+3.70%)
Mar 22, 2007	0.4900	0.5400	0.4900	0.5400	56,500	+0.05(+10.20%)
Mar 21, 2007	0.4900	0.4900	0.4900	0.4900	20,000	+0.00(+0.00%)
Mar 20, 2007	0.4900	0.4900	0.4900	0.4900	7,500	+0.00(+0.00%)
Mar 19, 2007	0.4900	0.4900	0.4850	0.4900	19,800	+0.00(+0.00%)
Mar 16, 2007	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 15, 2007	0.4900	0.4900	0.4900	0.4900	5,083	-0.01(-1.01%)
Mar 14, 2007	0.4800	0.4950	0.4800	0.4950	38,000	+0.03(+5.32%)
Mar 13, 2007	0.4800	0.4900	0.4700	0.4700	52,500	+0.00(+0.00%)
Mar 12, 2007	0.4700	0.4700	0.4700	0.4700	5,000	+0.02(+4.44%)
Mar 09, 2007	0.4700	0.4800	0.4500	0.4500	72,000	-0.03(-6.25%)
Mar 08, 2007	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Mar 07, 2007	0.4800	0.4800	0.4800	0.4800	20,000	+0.01(+2.13%)
Mar 06, 2007	0.4500	0.4700	0.4500	0.4700	21,000	+0.02(+4.44%)
Mar 05, 2007	0.4550	0.4550	0.4500	0.4500	20,300	+0.00(+0.00%)
Mar 02, 2007	0.4700	0.4700	0.4500	0.4500	10,000	-0.03(-6.25%)