Sunoil Ltd Ord (TSV: SLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.8500	0.8800	0.8400	0.8400	173,082	+0.03(+3.70%)
Mar 28, 2019	0.8300	0.8300	0.8000	0.8100	182,402	-0.02(-2.41%)
Mar 27, 2019	0.8600	0.8600	0.7900	0.8300	279,475	-0.02(-2.35%)
Mar 26, 2019	0.8800	0.8800	0.8400	0.8500	228,772	-0.02(-2.30%)
Mar 25, 2019	0.8900	0.8900	0.8500	0.8700	369,219	-0.01(-1.14%)
Mar 22, 2019	0.8800	0.9100	0.8800	0.8800	274,600	-0.02(-2.22%)
Mar 21, 2019	0.9300	0.9500	0.8700	0.9000	428,256	-0.03(-3.23%)
Mar 20, 2019	0.9300	0.9500	0.9300	0.9300	142,134	-0.03(-3.12%)
Mar 19, 2019	0.9500	0.9600	0.9300	0.9600	94,821	+0.02(+2.13%)
Mar 18, 2019	0.9600	0.9700	0.9200	0.9400	205,154	-0.02(-2.08%)
Mar 15, 2019	0.9500	0.9700	0.9300	0.9600	140,190	+0.01(+1.05%)
Mar 14, 2019	0.9100	0.9500	0.9100	0.9500	115,871	+0.03(+3.26%)
Mar 13, 2019	0.9500	0.9500	0.9000	0.9200	96,030	-0.03(-3.16%)
Mar 12, 2019	0.9300	0.9600	0.9300	0.9500	100,800	+0.00(+0.00%)
Mar 11, 2019	0.9800	0.9800	0.9500	0.9500	262,723	-0.01(-1.04%)
Mar 08, 2019	0.9700	0.9800	0.9600	0.9600	81,770	-0.02(-2.04%)
Mar 07, 2019	0.9700	0.9800	0.9700	0.9800	99,715	+0.01(+1.03%)
Mar 06, 2019	0.9800	0.9900	0.9700	0.9700	82,627	-0.02(-2.02%)
Mar 05, 2019	0.9900	1.000	0.9900	0.9900	310,040	-0.01(-1.00%)
Mar 04, 2019	0.9900	1.000	0.9900	1.000	227,933	+0.01(+1.01%)