Stillwater Critical Minerals Corp (TSV: PGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1450	0	+0.00(+3.57%)
Mar 27, 2024	0.1400	0.1400	0.1400	0.1400	44,100	+0.01(+3.70%)
Mar 26, 2024	0.1300	0.1350	0.1300	0.1350	102,090	+0.01(+3.85%)
Mar 25, 2024	0.1350	0.1350	0.1250	0.1300	145,250	-0.01(-3.70%)
Mar 22, 2024	0.1350	0.1350	0.1300	0.1350	76,296	+0.00(+0.00%)
Mar 21, 2024	0.1350	0.1400	0.1350	0.1350	14,500	+0.00(+0.00%)
Mar 20, 2024	0.1300	0.1350	0.1300	0.1350	7,000	+0.01(+3.85%)
Mar 19, 2024	0.1450	0.1450	0.1300	0.1300	75,608	-0.01(-7.14%)
Mar 18, 2024	0.1400	0.1450	0.1400	0.1400	9,700	-0.00(-3.45%)
Mar 15, 2024	0.1500	0.1500	0.1450	0.1450	44,200	-0.01(-3.33%)
Mar 14, 2024	0.1500	0.1500	0.1450	0.1500	49,500	+0.00(+0.00%)
Mar 13, 2024	0.1450	0.1500	0.1450	0.1500	34,125	+0.01(+3.45%)
Mar 12, 2024	0.1450	0.1500	0.1450	0.1450	28,100	+0.00(+0.00%)
Mar 11, 2024	0.1350	0.1450	0.1350	0.1450	86,898	+0.00(+3.57%)
Mar 08, 2024	0.1350	0.1400	0.1300	0.1400	45,000	+0.01(+3.70%)
Mar 07, 2024	0.1450	0.1450	0.1300	0.1350	195,604	-0.01(-3.57%)
Mar 06, 2024	0.1450	0.1450	0.1400	0.1400	313,479	-0.01(-6.67%)
Mar 05, 2024	0.1450	0.1500	0.1450	0.1500	32,747	+0.01(+7.14%)
Mar 04, 2024	0.1450	0.1450	0.1400	0.1400	91,900	-0.00(-3.45%)