Global Energy Metals Corp (TSV: GEMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0950	0.0950	0.0900	0.0950	24,600	+0.01(+5.56%)
Mar 30, 2023	0.0950	0.0950	0.0900	0.0900	21,100	+0.00(+0.00%)
Mar 29, 2023	0.0900	0.1000	0.0850	0.0900	48,500	+0.00(+0.00%)
Mar 28, 2023	0.0900	0.0900	0.0900	0.0900	24,108	+0.00(+0.00%)
Mar 27, 2023	0.0850	0.0900	0.0800	0.0900	80,850	+0.01(+12.50%)
Mar 24, 2023	0.0800	0.0800	0.0800	0.0800	25,500	+0.00(+0.00%)
Mar 23, 2023	0.0750	0.0800	0.0750	0.0800	71,276	+0.01(+6.67%)
Mar 22, 2023	0.0800	0.0800	0.0750	0.0750	55,000	-0.01(-6.25%)
Mar 21, 2023	0.0700	0.0850	0.0700	0.0800	622,000	+0.01(+14.29%)
Mar 20, 2023	0.0750	0.0750	0.0700	0.0700	6,000	+0.00(+0.00%)
Mar 17, 2023	0.0750	0.0750	0.0700	0.0700	173,049	-0.00(-6.67%)
Mar 15, 2023				0.0750	0	+0.00(+0.00%)
Mar 14, 2023	0.0750	0.0750	0.0750	0.0750	251,040	-0.01(-6.25%)
Mar 13, 2023	0.0750	0.0800	0.0750	0.0800	303,300	+0.00(+0.00%)
Mar 10, 2023	0.0800	0.0800	0.0800	0.0800	112,000	-0.01(-5.88%)
Mar 09, 2023	0.0850	0.0850	0.0800	0.0850	224,500	+0.01(+6.25%)
Mar 08, 2023	0.0850	0.0850	0.0800	0.0800	92,784	-0.01(-5.88%)
Mar 07, 2023	0.0850	0.0850	0.0850	0.0850	24,000	+0.01(+6.25%)
Mar 06, 2023	0.0800	0.0800	0.0800	0.0800	2,007	+0.00(+0.00%)
Mar 02, 2023				0.0800	0	+0.00(+0.00%)