Global Energy Metals Corp (TSV: GEMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0550	0.0550	0.0550	0.0550	20,500	+0.00(+0.00%)
Mar 28, 2019	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Mar 27, 2019	0.0600	0.0600	0.0550	0.0550	59,300	-0.00(-8.33%)
Mar 26, 2019	0.0600	0.0600	0.0550	0.0600	251,800	+0.00(+9.09%)
Mar 25, 2019	0.0550	0.0600	0.0550	0.0550	212,166	-0.00(-8.33%)
Mar 22, 2019	0.0650	0.0650	0.0600	0.0600	316,600	-0.01(-14.29%)
Mar 21, 2019	0.0650	0.0700	0.0600	0.0700	115,000	+0.01(+7.69%)
Mar 20, 2019	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Mar 19, 2019	0.0550	0.0700	0.0550	0.0650	518,800	+0.01(+18.18%)
Mar 18, 2019	0.0550	0.0550	0.0500	0.0550	147,000	+0.00(+0.00%)
Mar 15, 2019	0.0600	0.0750	0.0550	0.0550	606,000	-0.00(-8.33%)
Mar 14, 2019	0.0650	0.0650	0.0600	0.0600	223,000	-0.01(-7.69%)
Mar 13, 2019	0.0600	0.0650	0.0600	0.0650	154,100	+0.01(+8.33%)
Mar 12, 2019	0.0550	0.0650	0.0550	0.0600	420,050	+0.01(+20.00%)
Mar 11, 2019	0.0450	0.0550	0.0450	0.0500	378,000	+0.01(+25.00%)
Mar 08, 2019	0.0450	0.0450	0.0400	0.0400	35,000	+0.00(+0.00%)
Mar 07, 2019	0.0400	0.0400	0.0400	0.0400	1,066	-0.00(-11.11%)
Mar 06, 2019	0.0450	0.0450	0.0450	0.0450	36,500	+0.00(+0.00%)
Mar 05, 2019	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)