(TSV: FDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.440	0	-0.03(-2.04%)
Mar 27, 2024	1.440	1.550	1.440	1.470	126,168	+0.07(+5.00%)
Mar 26, 2024	1.390	1.440	1.380	1.400	126,880	+0.02(+1.45%)
Mar 25, 2024	1.540	1.570	1.380	1.380	320,973	-0.16(-10.39%)
Mar 22, 2024	1.600	1.610	1.520	1.540	305,289	-0.02(-1.28%)
Mar 21, 2024	1.660	1.660	1.500	1.560	86,143	-0.04(-2.80%)
Mar 20, 2024	1.460	1.660	1.460	1.605	147,323	+0.16(+10.69%)
Mar 19, 2024	1.480	1.480	1.440	1.450	79,270	-0.02(-1.36%)
Mar 18, 2024	1.560	1.560	1.470	1.470	41,468	-0.03(-2.00%)
Mar 15, 2024	1.580	1.670	1.500	1.500	157,900	-0.08(-5.06%)
Mar 14, 2024	1.670	1.690	1.550	1.580	83,670	-0.09(-5.39%)
Mar 13, 2024	1.630	1.695	1.630	1.670	107,178	+0.02(+1.21%)
Mar 12, 2024	1.760	1.760	1.600	1.650	110,015	-0.11(-6.25%)
Mar 11, 2024	1.730	1.800	1.680	1.760	80,810	+0.02(+1.15%)
Mar 08, 2024	1.800	1.820	1.710	1.740	129,971	-0.05(-2.79%)
Mar 07, 2024	1.750	1.850	1.750	1.790	233,442	+0.01(+0.56%)
Mar 06, 2024	1.760	1.910	1.710	1.780	235,639	+0.07(+4.09%)
Mar 05, 2024	1.700	1.850	1.700	1.710	183,598	+0.02(+1.18%)
Mar 04, 2024	1.560	1.750	1.440	1.690	480,222	+0.13(+8.33%)