Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Mar 30, 2020	0.0350	0.0350	0.0350	0.0350	45,000	-0.00(-12.50%)
Mar 27, 2020	0.0400	0.0400	0.0400	0.0400	64,000	-0.00(-11.11%)
Mar 26, 2020	0.0450	0.0450	0.0450	0.0450	54,000	+0.00(+12.50%)
Mar 25, 2020	0.0400	0.0400	0.0400	0.0400	98,500	+0.00(+0.00%)
Mar 24, 2020	0.0400	0.0400	0.0400	0.0400	13,500	+0.00(+14.29%)
Mar 23, 2020	0.0400	0.0400	0.0350	0.0350	71,680	+0.00(+0.00%)
Mar 20, 2020	0.0350	0.0350	0.0350	0.0350	17,000	-0.00(-12.50%)
Mar 19, 2020	0.0350	0.0400	0.0350	0.0400	165,499	+0.00(+0.00%)
Mar 18, 2020	0.0450	0.0450	0.0350	0.0400	20,000	+0.00(+0.00%)
Mar 17, 2020	0.0450	0.0450	0.0400	0.0400	119,000	+0.00(+0.00%)
Mar 16, 2020	0.0400	0.0450	0.0400	0.0400	113,000	+0.00(+0.00%)
Mar 13, 2020	0.0450	0.0450	0.0400	0.0400	255,500	-0.00(-11.11%)
Mar 12, 2020	0.0500	0.0500	0.0450	0.0450	1,088,500	-0.01(-10.00%)
Mar 11, 2020	0.0600	0.0600	0.0500	0.0500	48,000	-0.00(-9.09%)
Mar 10, 2020	0.0550	0.0550	0.0550	0.0550	10,500	+0.00(+0.00%)
Mar 09, 2020	0.0550	0.0700	0.0550	0.0550	687,990	-0.00(-8.33%)
Mar 06, 2020	0.0650	0.0650	0.0600	0.0600	113,600	+0.00(+0.00%)
Mar 05, 2020	0.0650	0.0650	0.0600	0.0600	94,000	-0.01(-14.29%)
Mar 04, 2020	0.0750	0.0750	0.0700	0.0700	10,000	+0.00(+0.00%)
Mar 03, 2020	0.0700	0.0700	0.0700	0.0700	170,500	-0.00(-6.67%)