Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0500 0.0500 0.0500 0.0500 39,200 +0.00(+0.00%)
Mar 28, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 27, 2014 0.0500 0.0500 0.0500 0.0500 17,307 +0.00(+0.00%)
Mar 26, 2014 0.0500 0.0500 0.0500 0.0500 9,100 -0.00(-9.09%)
Mar 25, 2014 0.0550 0.0550 0.0550 0.0550 5,356 +0.01(+22.22%)
Mar 21, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 20, 2014 0.0500 0.0500 0.0500 0.0500 59,567 -0.00(-9.09%)
Mar 17, 2014 0.0550 0.0550 0.0550 0.0550 1,431 +0.00(+10.00%)
Mar 14, 2014 0.0500 0.0500 0.0500 0.0500 19,722 +0.00(+0.00%)
Mar 13, 2014 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Mar 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2014 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Mar 06, 2014 0.0500 0.0500 0.0500 0.0500 10,850 +0.00(+0.00%)
Mar 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.