Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		20.34	20.34	20.34	0	+0.12(+0.59%)
Mar 30, 2020	20.22	20.22	20.22	20.22	100	+0.15(+0.75%)
Mar 27, 2020	19.65	20.07	19.65	20.07	1,600	+0.00(+0.00%)
Mar 26, 2020	20.07	20.07	20.07	20.07	500	+0.75(+3.88%)
Mar 24, 2020		19.32	19.32	19.32	0	+0.05(+0.26%)
Mar 23, 2020		19.27	19.27	19.27	1	+0.00(+0.00%)
Mar 20, 2020	19.27	19.27	19.27	19.27	700	+0.34(+1.80%)
Mar 19, 2020	18.94	18.94	18.93	18.93	200	-0.54(-2.77%)
Mar 18, 2020	19.70	19.70	19.47	19.47	782	-0.83(-4.09%)
Mar 16, 2020		20.30	20.30	20.30	0	+0.00(+0.00%)
Mar 13, 2020	20.27	20.30	20.27	20.30	200	-1.00(-4.69%)
Mar 12, 2020		21.30	21.30	21.30	2	+0.00(+0.00%)
Mar 11, 2020	21.14	21.30	21.14	21.30	200	+0.20(+0.95%)
Mar 09, 2020		21.10	21.10	21.10	0	-0.56(-2.59%)
Mar 06, 2020	21.66	21.66	21.66	21.66	100	+0.04(+0.19%)
Mar 04, 2020		21.62	21.62	21.62	4	+0.11(+0.51%)
Mar 03, 2020	21.52	21.52	21.51	21.51	200	+0.15(+0.70%)