Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.49	20.49	20.49	20.49	400	-0.05(-0.24%)
Mar 28, 2019	20.54	20.54	20.54	20.54	100	-0.04(-0.19%)
Mar 27, 2019	20.58	20.58	20.58	20.58	100	+0.03(+0.15%)
Mar 26, 2019	20.55	20.55	20.55	20.55	100	+0.01(+0.05%)
Mar 25, 2019	20.52	20.54	20.52	20.54	900	+0.23(+1.13%)
Mar 18, 2019		20.31	20.31	20.31	0	+0.05(+0.25%)
Mar 14, 2019		20.26	20.26	20.26	0	-0.02(-0.10%)
Mar 13, 2019	20.25	20.28	20.25	20.28	300	+0.03(+0.15%)
Mar 12, 2019		20.25	20.25	20.25	10	+0.00(+0.00%)
Mar 11, 2019	20.25	20.25	20.25	20.25	100	+0.01(+0.05%)
Mar 08, 2019	20.24	20.24	20.24	20.24	100	+0.00(+0.00%)
Mar 07, 2019	20.24	20.24	20.24	20.24	100	+0.10(+0.50%)
Mar 06, 2019	20.14	20.14	20.14	20.14	150	+0.02(+0.10%)
Mar 04, 2019		20.12	20.12	20.12	0	+0.02(+0.10%)