Ssr Mining Inc (TSX: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				6.030	0	+0.16(+2.73%)
Mar 27, 2024	5.600	5.900	5.570	5.870	439,192	+0.27(+4.82%)
Mar 26, 2024	5.510	5.660	5.470	5.600	536,538	+0.18(+3.32%)
Mar 25, 2024	5.510	5.570	5.370	5.420	606,058	-0.08(-1.45%)
Mar 22, 2024	5.480	5.600	5.460	5.500	707,497	+0.03(+0.55%)
Mar 21, 2024	5.610	5.670	5.450	5.470	576,343	-0.10(-1.80%)
Mar 20, 2024	5.420	5.640	5.350	5.570	541,665	+0.12(+2.20%)
Mar 19, 2024	5.450	5.620	5.400	5.450	394,301	-0.01(-0.18%)
Mar 18, 2024	5.370	5.520	5.290	5.460	627,930	+0.06(+1.11%)
Mar 15, 2024	5.480	5.610	5.370	5.400	1,679,175	-0.15(-2.70%)
Mar 14, 2024	5.570	5.660	5.520	5.550	673,505	-0.07(-1.25%)
Mar 13, 2024	5.570	5.760	5.540	5.620	826,720	+0.05(+0.90%)
Mar 12, 2024	5.800	5.800	5.510	5.570	650,006	-0.30(-5.11%)
Mar 11, 2024	5.810	5.980	5.740	5.870	536,664	+0.06(+1.03%)
Mar 08, 2024	6.050	6.060	5.790	5.810	801,598	-0.22(-3.65%)
Mar 07, 2024	6.000	6.090	5.780	6.030	471,286	+0.11(+1.86%)
Mar 06, 2024	5.740	6.000	5.700	5.920	603,739	+0.21(+3.68%)
Mar 05, 2024	5.740	5.910	5.650	5.710	796,013	+0.03(+0.53%)
Mar 04, 2024	5.820	5.920	5.600	5.680	985,954	-0.10(-1.73%)