Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	53.40	53.99	52.83	53.01	1,270,039	-0.51(-0.95%)
Mar 30, 2022	54.35	54.35	53.31	53.52	574,941	-1.05(-1.92%)
Mar 29, 2022	54.40	55.20	54.14	54.57	478,441	+0.92(+1.71%)
Mar 28, 2022	53.50	54.00	53.15	53.65	354,950	+0.30(+0.56%)
Mar 25, 2022	53.50	53.50	52.95	53.35	482,102	+0.00(+0.00%)
Mar 24, 2022	53.66	53.85	52.88	53.35	498,202	-0.27(-0.50%)
Mar 23, 2022	54.62	54.82	53.59	53.62	829,168	-1.19(-2.17%)
Mar 22, 2022	54.55	55.21	54.14	54.81	378,909	+0.41(+0.75%)
Mar 21, 2022	54.47	54.79	54.07	54.40	357,878	-0.24(-0.44%)
Mar 18, 2022	54.01	54.78	53.74	54.64	2,668,640	+0.54(+1.00%)
Mar 17, 2022	53.55	54.11	53.19	54.10	381,563	+0.34(+0.63%)
Mar 16, 2022	52.43	53.76	52.22	53.76	543,822	+1.54(+2.95%)
Mar 15, 2022	52.68	53.09	51.87	52.22	903,433	-0.39(-0.74%)
Mar 14, 2022	53.04	53.74	52.30	52.61	462,143	-0.70(-1.31%)
Mar 11, 2022	54.84	54.84	53.26	53.31	839,154	-1.32(-2.42%)
Mar 10, 2022	54.56	54.70	53.79	54.63	503,300	-0.55(-1.00%)
Mar 09, 2022	54.22	55.62	54.22	55.18	505,473	+1.75(+3.28%)
Mar 08, 2022	53.24	54.40	52.88	53.43	684,776	-0.22(-0.41%)
Mar 07, 2022	53.79	54.56	53.47	53.65	407,804	-0.24(-0.45%)
Mar 04, 2022	54.08	55.00	53.59	53.89	551,769	-0.87(-1.59%)
Mar 03, 2022	54.83	55.00	53.84	54.76	420,858	-0.14(-0.26%)
Mar 02, 2022	54.47	55.14	54.22	54.90	389,345	+0.45(+0.83%)