Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		44.82	44.82	44.82	0	+0.80(+1.82%)
Mar 28, 2018	43.99	44.26	43.63	44.02	403,976	+0.11(+0.25%)
Mar 27, 2018	44.53	44.65	43.72	43.91	690,160	-0.62(-1.39%)
Mar 26, 2018	44.51	44.91	44.09	44.53	395,027	+0.43(+0.98%)
Mar 23, 2018	44.76	44.86	44.04	44.10	484,638	-0.74(-1.65%)
Mar 22, 2018	45.90	45.90	44.63	44.84	668,672	-1.25(-2.71%)
Mar 21, 2018	46.41	46.85	45.97	46.09	479,360	-0.26(-0.56%)
Mar 20, 2018	46.66	46.85	46.13	46.35	392,544	-0.21(-0.45%)
Mar 19, 2018	47.56	47.56	46.26	46.56	517,629	-1.08(-2.27%)
Mar 16, 2018	47.32	48.20	47.32	47.64	1,792,832	+0.35(+0.74%)
Mar 15, 2018	47.32	47.40	46.99	47.29	323,857	+0.10(+0.21%)
Mar 14, 2018	47.23	47.36	46.84	47.19	547,053	+0.17(+0.36%)
Mar 13, 2018	46.80	47.39	46.80	47.02	573,183	+0.31(+0.66%)
Mar 12, 2018	46.39	46.77	46.14	46.71	477,616	+0.31(+0.67%)
Mar 09, 2018	46.72	46.72	46.19	46.40	418,532	-0.11(-0.24%)
Mar 08, 2018	46.09	46.66	45.71	46.51	534,776	+0.75(+1.64%)
Mar 07, 2018	45.17	46.45	45.17	45.76	593,457	+0.47(+1.04%)
Mar 06, 2018	45.46	45.64	45.05	45.29	241,412	-0.17(-0.37%)
Mar 05, 2018	44.74	45.58	44.66	45.46	513,803	+0.54(+1.20%)
Mar 02, 2018	44.20	45.26	44.15	44.92	467,587	+0.43(+0.97%)