Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		60.04	60.04	60.04	0	+1.23(+2.09%)
Mar 27, 2013	58.37	59.03	58.28	58.81	125,368	+0.42(+0.72%)
Mar 26, 2013	59.10	59.10	58.20	58.39	74,000	-0.49(-0.83%)
Mar 25, 2013	59.77	59.86	58.39	58.88	68,733	-0.40(-0.67%)
Mar 22, 2013	60.16	60.31	58.86	59.28	184,923	-0.71(-1.18%)
Mar 21, 2013	60.36	60.36	59.50	59.99	156,108	-0.39(-0.65%)
Mar 20, 2013	59.85	60.45	59.85	60.38	105,397	+0.54(+0.90%)
Mar 19, 2013	59.31	60.14	59.31	59.84	117,559	+0.37(+0.62%)
Mar 18, 2013	59.41	59.58	59.00	59.47	224,767	-0.54(-0.90%)
Mar 15, 2013	59.96	60.04	59.53	60.01	131,879	+0.06(+0.10%)
Mar 14, 2013	60.37	60.37	59.70	59.95	275,190	-0.05(-0.08%)
Mar 13, 2013	59.93	60.14	59.76	60.00	150,031	+0.00(+0.00%)
Mar 12, 2013	59.75	60.22	59.58	60.00	142,279	+0.25(+0.42%)
Mar 11, 2013	59.40	59.87	59.14	59.75	72,457	+0.35(+0.59%)
Mar 08, 2013	59.50	60.40	59.25	59.40	178,696	+0.00(+0.00%)
Mar 07, 2013	59.37	59.44	59.14	59.40	131,926	+0.14(+0.24%)
Mar 06, 2013	58.85	59.57	58.09	59.26	165,727	+1.26(+2.17%)
Mar 05, 2013	56.99	58.20	56.99	58.00	103,904	+1.07(+1.88%)
Mar 04, 2013	56.03	57.09	56.03	56.93	141,149	+0.49(+0.87%)