Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	25.35	25.69	25.08	25.69	106,704	+0.19(+0.75%)
Mar 29, 2007	25.50	25.74	25.13	25.50	209,875	-0.02(-0.08%)
Mar 28, 2007	26.10	26.10	25.41	25.52	123,378	-0.45(-1.73%)
Mar 27, 2007	26.10	26.23	25.86	25.97	77,157	-0.56(-2.11%)
Mar 26, 2007	26.49	26.69	26.21	26.53	76,411	+0.25(+0.95%)
Mar 23, 2007	26.09	26.73	26.07	26.28	124,842	+0.19(+0.73%)
Mar 22, 2007	25.78	26.42	25.78	26.09	162,618	+0.12(+0.46%)
Mar 21, 2007	26.23	26.23	25.54	25.97	121,480	-0.48(-1.81%)
Mar 20, 2007	25.71	26.45	25.54	26.45	259,383	+0.55(+2.12%)
Mar 19, 2007	25.24	25.98	25.06	25.90	197,647	+0.80(+3.19%)
Mar 16, 2007	24.90	25.23	24.89	25.10	214,927	+0.16(+0.64%)
Mar 15, 2007	24.49	25.24	24.40	24.94	172,157	+0.58(+2.38%)
Mar 14, 2007	24.67	24.79	23.99	24.36	180,895	-0.04(-0.16%)
Mar 13, 2007	24.76	24.85	24.39	24.40	132,212	-0.62(-2.48%)
Mar 12, 2007	25.04	25.37	24.72	25.02	126,448	-0.31(-1.22%)
Mar 09, 2007	25.17	25.69	25.00	25.33	51,818	-0.13(-0.51%)
Mar 08, 2007	25.38	25.97	24.95	25.46	99,307	+0.35(+1.39%)
Mar 07, 2007	25.19	25.68	25.04	25.11	161,702	+0.09(+0.36%)
Mar 06, 2007	24.43	25.15	24.43	25.02	165,925	+0.71(+2.92%)
Mar 05, 2007	25.02	25.49	24.30	24.31	342,220	-1.03(-4.06%)
Mar 02, 2007	25.80	25.80	25.22	25.34	94,605	-0.50(-1.93%)