New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.530	1.550	1.460	1.470	1,436,024	-0.05(-3.29%)
Mar 30, 2023	1.530	1.540	1.480	1.520	1,391,330	+0.01(+0.66%)
Mar 29, 2023	1.500	1.550	1.500	1.510	1,040,267	-0.01(-0.66%)
Mar 28, 2023	1.450	1.530	1.430	1.520	1,608,476	+0.07(+4.83%)
Mar 27, 2023	1.350	1.450	1.340	1.450	1,098,218	+0.06(+4.32%)
Mar 24, 2023	1.320	1.390	1.320	1.390	1,549,219	+0.08(+6.11%)
Mar 23, 2023	1.310	1.330	1.280	1.310	1,386,877	+0.01(+0.77%)
Mar 22, 2023	1.240	1.320	1.230	1.300	1,426,877	+0.06(+4.84%)
Mar 21, 2023	1.280	1.280	1.220	1.240	820,857	-0.06(-4.62%)
Mar 20, 2023	1.250	1.300	1.220	1.300	2,169,743	+0.09(+7.44%)
Mar 17, 2023	1.150	1.280	1.140	1.210	5,233,240	+0.07(+6.14%)
Mar 16, 2023	1.170	1.190	1.130	1.140	827,142	-0.04(-3.39%)
Mar 15, 2023	1.190	1.200	1.150	1.180	1,585,514	+0.02(+1.72%)
Mar 14, 2023	1.200	1.210	1.160	1.160	1,218,078	-0.04(-3.33%)
Mar 13, 2023	1.250	1.260	1.170	1.200	2,178,027	-0.02(-1.64%)
Mar 10, 2023	1.220	1.250	1.200	1.220	973,159	+0.01(+0.83%)
Mar 09, 2023	1.220	1.260	1.180	1.210	1,095,972	-0.01(-0.82%)
Mar 08, 2023	1.220	1.220	1.170	1.220	561,577	+0.01(+0.83%)
Mar 07, 2023	1.220	1.240	1.180	1.210	1,062,606	-0.04(-3.20%)
Mar 06, 2023	1.270	1.300	1.230	1.250	911,450	-0.03(-2.34%)
Mar 03, 2023	1.280	1.330	1.270	1.280	1,662,101	+0.01(+0.79%)
Mar 02, 2023	1.270	1.300	1.260	1.270	611,885	-0.01(-0.78%)