New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.7500	0.7800	0.7100	0.7300	1,846,966	-0.02(-2.67%)
Mar 30, 2020	0.8000	0.8200	0.7000	0.7500	1,831,592	-0.02(-2.60%)
Mar 27, 2020	0.8600	0.8600	0.7400	0.7700	1,373,695	-0.06(-7.23%)
Mar 26, 2020	0.9200	0.9300	0.8100	0.8300	1,356,570	-0.04(-4.60%)
Mar 25, 2020	0.8000	0.9500	0.7800	0.8700	2,900,202	+0.04(+4.82%)
Mar 24, 2020	0.8200	0.8400	0.7700	0.8300	2,056,313	+0.10(+13.70%)
Mar 23, 2020	0.7700	0.7700	0.7100	0.7300	2,010,836	+0.01(+1.39%)
Mar 20, 2020	0.8400	0.8600	0.7200	0.7200	5,245,510	-0.10(-12.20%)
Mar 19, 2020	0.8500	0.9800	0.7400	0.8200	3,249,313	-0.02(-2.38%)
Mar 18, 2020	0.8400	0.9300	0.8000	0.8400	3,924,314	-0.02(-2.33%)
Mar 17, 2020	0.6900	0.9100	0.6900	0.8600	5,732,642	+0.17(+24.64%)
Mar 16, 2020	0.5900	0.7400	0.5500	0.6900	3,445,266	+0.00(+0.00%)
Mar 13, 2020	0.8500	0.8500	0.6200	0.6900	4,457,189	-0.08(-10.39%)
Mar 12, 2020	0.8500	0.8700	0.7600	0.7700	2,785,208	-0.14(-15.38%)
Mar 11, 2020	1.030	1.040	0.8900	0.9100	1,835,171	-0.12(-11.65%)
Mar 10, 2020	1.060	1.060	0.9700	1.030	1,899,754	+0.00(+0.00%)
Mar 09, 2020	1.100	1.110	1.020	1.030	1,511,659	-0.08(-7.21%)
Mar 06, 2020	1.170	1.180	1.070	1.110	1,784,634	-0.07(-5.93%)
Mar 05, 2020	1.210	1.210	1.140	1.180	1,354,955	-0.01(-0.84%)
Mar 04, 2020	1.180	1.190	1.120	1.190	1,287,824	+0.01(+0.85%)
Mar 03, 2020	1.160	1.240	1.120	1.180	1,899,020	+0.04(+3.51%)