New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.610	5.630	5.420	5.470	1,039,937	-0.15(-2.67%)
Mar 28, 2014	5.600	5.700	5.490	5.620	1,253,828	+0.02(+0.36%)
Mar 27, 2014	5.600	5.650	5.490	5.600	1,589,750	-0.02(-0.36%)
Mar 26, 2014	5.930	5.985	5.620	5.620	965,421	-0.28(-4.75%)
Mar 25, 2014	5.910	6.050	5.890	5.900	851,160	+0.04(+0.68%)
Mar 24, 2014	6.100	6.130	5.860	5.860	944,727	-0.31(-5.02%)
Mar 21, 2014	6.280	6.310	6.120	6.170	1,541,277	-0.01(-0.16%)
Mar 20, 2014	6.150	6.305	6.110	6.180	753,804	-0.06(-0.96%)
Mar 19, 2014	6.380	6.410	6.200	6.240	874,763	-0.26(-4.00%)
Mar 18, 2014	6.390	6.580	6.340	6.500	796,535	-0.05(-0.76%)
Mar 17, 2014	7.050	7.090	6.510	6.550	1,304,520	-0.54(-7.62%)
Mar 14, 2014	7.120	7.180	6.990	7.090	1,327,048	+0.07(+1.00%)
Mar 13, 2014	6.840	7.045	6.760	7.020	1,056,393	+0.14(+2.03%)
Mar 12, 2014	6.800	6.910	6.740	6.880	1,120,972	+0.21(+3.15%)
Mar 11, 2014	6.700	6.770	6.610	6.670	1,097,346	+0.03(+0.45%)
Mar 10, 2014	6.670	6.750	6.570	6.640	726,167	-0.03(-0.45%)
Mar 07, 2014	6.750	6.750	6.650	6.670	1,099,344	-0.16(-2.34%)
Mar 06, 2014	6.830	6.890	6.750	6.830	749,158	+0.03(+0.44%)
Mar 05, 2014	6.830	6.890	6.760	6.800	1,399,409	+0.00(+0.00%)
Mar 04, 2014	6.740	6.875	6.700	6.800	857,374	-0.06(-0.87%)