New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.44	11.59	11.33	11.41	2,172,907	+0.10(+0.88%)
Mar 30, 2011	11.24	11.31	10.94	11.31	1,038,345	+0.26(+2.35%)
Mar 29, 2011	10.94	11.38	10.84	11.05	1,192,186	+0.20(+1.84%)
Mar 28, 2011	10.87	11.08	10.65	10.85	919,403	-0.18(-1.63%)
Mar 25, 2011	10.83	11.11	10.75	11.03	790,454	+0.19(+1.75%)
Mar 24, 2011	11.13	11.22	10.83	10.84	1,036,760	-0.33(-2.95%)
Mar 23, 2011	10.60	11.25	10.56	11.17	2,092,862	+0.61(+5.78%)
Mar 22, 2011	10.50	10.60	10.33	10.56	618,767	+0.01(+0.09%)
Mar 21, 2011	10.50	10.69	10.46	10.55	1,348,314	+0.23(+2.23%)
Mar 18, 2011	9.970	10.45	9.900	10.32	2,325,848	+0.53(+5.41%)
Mar 17, 2011	9.600	9.840	9.330	9.790	1,973,126	+0.35(+3.71%)
Mar 16, 2011	9.450	9.580	9.320	9.440	1,565,293	+0.11(+1.18%)
Mar 15, 2011	9.400	9.400	9.170	9.330	1,760,272	-0.52(-5.28%)
Mar 14, 2011	9.800	9.990	9.730	9.850	1,252,015	+0.08(+0.82%)
Mar 11, 2011	9.700	9.960	9.670	9.770	1,504,329	-0.08(-0.81%)
Mar 10, 2011	10.04	10.06	9.670	9.850	2,328,280	-0.34(-3.34%)
Mar 09, 2011	10.11	10.34	10.05	10.19	1,975,614	+0.14(+1.39%)
Mar 08, 2011	10.35	10.36	9.830	10.05	6,564,160	-0.37(-3.55%)
Mar 07, 2011	10.65	10.80	10.36	10.42	1,891,580	-0.04(-0.38%)
Mar 04, 2011	10.04	10.65	10.04	10.46	2,576,711	+0.52(+5.23%)
Mar 03, 2011	9.800	9.940	9.740	9.940	1,971,533	-0.03(-0.30%)
Mar 02, 2011	9.840	9.980	9.660	9.970	1,823,742	+0.20(+2.05%)