New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.510	2.490	2.440	2.440	1,469,282	-0.05(-2.01%)
Mar 30, 2009	2.490	2.500	2.380	2.490	1,921,389	-0.01(-0.40%)
Mar 26, 2009	2.510	2.500	2.420	2.500	2,632,718	+0.08(+3.31%)
Mar 25, 2009	2.390	2.420	2.380	2.420	1,822,745	+0.04(+1.68%)
Mar 24, 2009	2.380	2.420	2.380	2.380	1,294,281	-0.04(-1.65%)
Mar 23, 2009	2.400	2.490	2.420	2.420	1,673,318	-0.03(-1.22%)
Mar 20, 2009	2.450	2.610	2.450	2.450	2,877,420	-0.16(-6.13%)
Mar 19, 2009	2.300	2.620	2.180	2.610	4,055,542	+0.43(+19.72%)
Mar 18, 2009	1.980	2.190	2.000	2.180	3,654,508	+0.18(+9.00%)
Mar 17, 2009	2.080	2.060	2.000	2.000	1,063,616	-0.06(-2.91%)
Mar 16, 2009	2.180	2.210	2.060	2.060	764,511	-0.13(-5.94%)
Mar 13, 2009	2.240	2.290	2.180	2.190	710,310	-0.04(-1.79%)
Mar 12, 2009	2.180	2.230	2.110	2.230	2,027,547	+0.14(+6.70%)
Mar 11, 2009	1.910	2.120	1.850	2.090	2,201,851	+0.21(+11.17%)
Mar 10, 2009	2.050	2.060	1.860	1.880	2,083,106	-0.19(-9.18%)
Mar 09, 2009	2.180	2.220	2.020	2.070	1,875,172	-0.13(-5.91%)
Mar 06, 2009	2.350	2.350	2.160	2.200	2,211,305	-0.08(-3.51%)
Mar 05, 2009	2.070	2.330	2.070	2.280	2,362,222	+0.23(+11.22%)
Mar 04, 2009	2.200	2.200	2.050	2.050	5,484,340	-0.27(-11.64%)