Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.5500	0	+0.12(+26.44%)
Mar 27, 2024	0.4050	0.4350	0.4050	0.4350	7,100	+0.02(+3.57%)
Mar 26, 2024	0.4150	0.4300	0.4050	0.4200	8,178	+0.01(+2.44%)
Mar 25, 2024	0.4150	0.4250	0.4100	0.4100	10,864	+0.02(+5.13%)
Mar 22, 2024	0.4000	0.4000	0.3850	0.3900	7,820	-0.01(-2.50%)
Mar 21, 2024	0.4000	0.4500	0.3950	0.4000	30,889	+0.02(+5.26%)
Mar 20, 2024	0.3600	0.3900	0.3550	0.3800	8,909	+0.04(+10.14%)
Mar 19, 2024	0.3900	0.4000	0.3400	0.3450	77,659	-0.07(-15.85%)
Mar 18, 2024	0.4400	0.4700	0.4100	0.4100	15,846	-0.02(-4.65%)
Mar 15, 2024	0.4450	0.4450	0.4250	0.4300	20,692	-0.01(-2.27%)
Mar 14, 2024	0.4700	0.4850	0.4400	0.4400	40,629	-0.03(-7.37%)
Mar 13, 2024	0.4900	0.5000	0.4750	0.4750	14,101	-0.02(-4.04%)
Mar 12, 2024	0.5300	0.5300	0.4750	0.4950	23,208	-0.05(-8.33%)
Mar 11, 2024	0.5400	0.5500	0.5400	0.5400	4,772	+0.00(+0.00%)
Mar 08, 2024	0.5300	0.5400	0.5300	0.5400	9,300	+0.02(+3.85%)
Mar 07, 2024	0.5300	0.5300	0.5100	0.5200	1,913	+0.01(+1.96%)
Mar 06, 2024	0.5300	0.5300	0.5100	0.5100	1,168	-0.01(-1.92%)
Mar 05, 2024	0.5300	0.5300	0.5000	0.5200	12,686	-0.02(-3.70%)
Mar 04, 2024	0.5300	0.5400	0.5200	0.5400	9,412	+0.02(+3.85%)