Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.250	8.500	8.250	8.400	20,834	+0.19(+2.31%)
Mar 29, 2012	8.140	8.260	7.950	8.210	33,882	-0.11(-1.32%)
Mar 28, 2012	8.200	8.410	8.120	8.320	48,357	-0.25(-2.92%)
Mar 27, 2012	8.550	8.810	8.380	8.570	73,450	+0.03(+0.35%)
Mar 26, 2012	7.960	8.570	7.960	8.540	57,217	+0.74(+9.49%)
Mar 23, 2012	7.690	8.050	7.640	7.800	25,188	+0.37(+4.98%)
Mar 22, 2012	7.400	7.510	7.270	7.430	31,042	-0.08(-1.07%)
Mar 21, 2012	7.600	7.750	7.510	7.510	16,283	-0.08(-1.05%)
Mar 20, 2012	7.260	7.670	7.260	7.590	32,208	-0.01(-0.13%)
Mar 19, 2012	7.200	7.770	7.200	7.600	62,450	+0.35(+4.83%)
Mar 16, 2012	7.000	7.500	6.770	7.250	77,743	+0.33(+4.77%)
Mar 15, 2012	6.600	6.930	6.580	6.920	23,154	+0.31(+4.69%)
Mar 14, 2012	6.690	6.850	6.580	6.610	32,417	-0.29(-4.20%)
Mar 13, 2012	6.950	6.970	6.730	6.900	22,600	-0.01(-0.14%)
Mar 12, 2012	7.370	7.370	6.900	6.910	33,178	-0.44(-5.99%)
Mar 09, 2012	7.290	7.460	7.100	7.350	27,235	-0.01(-0.14%)
Mar 08, 2012	7.310	7.370	7.070	7.360	47,837	+0.17(+2.36%)
Mar 07, 2012	7.000	7.340	6.850	7.190	63,108	+0.30(+4.35%)
Mar 06, 2012	7.300	7.300	6.710	6.890	78,597	-0.45(-6.13%)
Mar 05, 2012	7.720	7.720	7.200	7.340	49,637	-0.45(-5.78%)
Mar 02, 2012	8.170	8.170	7.730	7.790	40,285	-0.46(-5.58%)