Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.930	7.200	6.930	7.090	178,691	+0.20(+2.90%)
Mar 30, 2020	7.000	7.090	6.650	6.890	155,152	-0.21(-2.96%)
Mar 27, 2020	7.040	7.260	6.570	7.100	232,569	+0.04(+0.57%)
Mar 26, 2020	7.140	7.820	6.990	7.060	224,720	-0.08(-1.12%)
Mar 25, 2020	6.070	7.310	6.070	7.140	303,693	+1.07(+17.63%)
Mar 24, 2020	6.550	7.090	5.910	6.070	442,841	-0.36(-5.60%)
Mar 23, 2020	7.810	7.830	6.200	6.430	466,306	-1.39(-17.77%)
Mar 20, 2020	7.750	8.020	7.750	7.820	402,135	+0.16(+2.09%)
Mar 19, 2020	7.060	7.680	6.830	7.660	285,766	+0.56(+7.89%)
Mar 18, 2020	7.590	7.590	6.590	7.100	362,477	-0.67(-8.62%)
Mar 17, 2020	7.630	8.370	7.290	7.770	289,860	+0.14(+1.83%)
Mar 16, 2020	7.990	7.990	7.510	7.630	270,689	-0.80(-9.49%)
Mar 13, 2020	8.380	8.480	8.000	8.430	335,485	+0.36(+4.46%)
Mar 12, 2020	8.250	8.480	8.030	8.070	422,937	-0.88(-9.83%)
Mar 11, 2020	9.100	9.200	8.740	8.950	272,910	-0.24(-2.61%)
Mar 10, 2020	9.290	9.300	9.000	9.190	246,963	+0.12(+1.32%)
Mar 09, 2020	9.020	9.350	8.510	9.070	266,137	-0.58(-6.01%)
Mar 06, 2020	9.740	9.740	9.520	9.650	153,895	-0.12(-1.23%)
Mar 05, 2020	9.810	9.870	9.730	9.770	100,037	-0.12(-1.21%)
Mar 04, 2020	9.830	9.910	9.830	9.890	85,564	+0.08(+0.82%)
Mar 03, 2020	9.800	9.970	9.770	9.810	163,236	+0.02(+0.20%)