Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8600	0.8888	0.8370	0.8888	15,566	+0.04(+4.56%)
Mar 27, 2024	0.9000	0.9000	0.8200	0.8500	5,302	-0.05(-5.35%)
Mar 26, 2024	0.8990	0.8990	0.8122	0.8980	17,009	+0.05(+5.71%)
Mar 25, 2024	0.9082	0.9082	0.7831	0.8495	20,469	-0.02(-1.79%)
Mar 22, 2024	0.9100	0.9100	0.8510	0.8650	17,765	-0.01(-1.11%)
Mar 21, 2024	0.8800	0.8837	0.8501	0.8747	8,143	-0.01(-1.03%)
Mar 20, 2024	0.8730	0.9364	0.8501	0.8838	15,509	-0.02(-1.80%)
Mar 19, 2024	0.8924	0.9400	0.8145	0.9000	6,257	-0.02(-2.17%)
Mar 18, 2024	0.9500	0.9500	0.8120	0.9200	60,138	+0.00(+0.44%)
Mar 15, 2024	0.8000	0.9200	0.7800	0.9160	80,003	+0.07(+7.89%)
Mar 14, 2024	0.8100	0.8498	0.8100	0.8490	6,296	+0.04(+4.81%)
Mar 13, 2024	0.7862	0.8799	0.7643	0.8100	27,363	+0.01(+1.50%)
Mar 12, 2024	0.8201	0.8890	0.7700	0.7980	37,915	-0.02(-2.69%)
Mar 11, 2024	0.8500	0.9000	0.7716	0.8201	27,026	-0.03(-3.52%)
Mar 08, 2024	0.9062	0.9292	0.8270	0.8500	30,797	-0.08(-8.52%)
Mar 07, 2024	0.8630	0.9500	0.7202	0.9292	158,209	+0.09(+10.49%)
Mar 06, 2024	0.8830	0.9350	0.8406	0.8410	88,893	-0.06(-6.56%)
Mar 05, 2024	1.000	1.040	0.8400	0.9000	325,146	-0.20(-18.18%)
Mar 04, 2024	0.9300	1.170	0.9201	1.100	1,929,943	+0.15(+15.78%)