Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.85	13.28	12.65	13.08	392,809	+0.26(+2.00%)
Mar 28, 2008	13.13	13.59	12.78	12.82	712,624	-0.03(-0.23%)
Mar 27, 2008	13.39	13.39	12.82	12.85	634,195	-0.55(-4.12%)
Mar 26, 2008	13.33	13.56	12.74	13.40	760,780	-0.02(-0.15%)
Mar 25, 2008	13.65	13.99	13.30	13.42	670,003	-0.20(-1.45%)
Mar 24, 2008	13.00	13.90	12.89	13.62	447,839	+0.70(+5.42%)
Mar 21, 2008	12.71	13.17	12.43	12.92	793,422	+0.00(+0.00%)
Mar 20, 2008	12.71	13.17	12.43	12.92	793,422	+0.34(+2.66%)
Mar 19, 2008	13.12	13.33	12.58	12.58	749,999	-0.43(-3.33%)
Mar 18, 2008	13.41	13.80	12.82	13.02	895,937	-0.09(-0.68%)
Mar 17, 2008	13.00	13.43	12.91	13.11	445,525	-0.14(-1.04%)
Mar 14, 2008	13.61	13.63	12.99	13.24	583,269	-0.22(-1.61%)
Mar 13, 2008	13.07	13.70	12.87	13.46	784,306	+0.27(+2.02%)
Mar 12, 2008	13.01	13.38	12.56	13.20	759,209	+0.19(+1.44%)
Mar 11, 2008	12.56	13.20	12.47	13.01	672,827	+0.74(+6.03%)
Mar 10, 2008	12.57	12.64	12.23	12.27	272,934	-0.24(-1.89%)
Mar 07, 2008	12.08	12.77	11.98	12.50	805,128	+0.32(+2.59%)
Mar 06, 2008	12.74	13.01	12.13	12.19	393,098	-0.65(-5.07%)
Mar 05, 2008	12.81	12.98	12.53	12.84	313,688	+0.08(+0.62%)
Mar 04, 2008	12.23	12.84	12.20	12.76	310,420	+0.36(+2.86%)