Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.11	30.63	30.06	30.46	283,723	+0.34(+1.13%)
Mar 30, 2017	29.66	30.21	29.53	30.12	185,144	+0.48(+1.64%)
Mar 29, 2017	29.76	29.76	29.42	29.64	121,169	-0.13(-0.45%)
Mar 28, 2017	29.78	30.37	29.61	29.77	243,113	-0.05(-0.17%)
Mar 27, 2017	29.23	29.99	28.87	29.82	248,971	+0.42(+1.43%)
Mar 24, 2017	29.47	29.97	29.21	29.40	175,172	+0.22(+0.75%)
Mar 23, 2017	29.00	29.62	28.90	29.18	231,092	+0.28(+0.97%)
Mar 22, 2017	28.87	29.04	28.67	28.90	256,373	+0.27(+0.94%)
Mar 21, 2017	29.11	29.99	28.58	28.63	719,108	-0.42(-1.45%)
Mar 20, 2017	29.46	29.51	28.87	29.05	239,883	-0.23(-0.79%)
Mar 17, 2017	28.86	29.40	28.65	29.28	478,729	+0.50(+1.74%)
Mar 16, 2017	29.44	29.55	28.57	28.78	357,689	-0.47(-1.61%)
Mar 15, 2017	28.90	29.52	28.90	29.25	293,273	+0.52(+1.81%)
Mar 14, 2017	28.67	28.80	28.33	28.73	98,152	-0.04(-0.14%)
Mar 13, 2017	28.24	28.81	28.22	28.77	197,759	+0.53(+1.88%)
Mar 10, 2017	28.16	28.39	27.99	28.24	152,166	+0.29(+1.04%)
Mar 09, 2017	28.10	28.34	27.76	27.95	123,478	-0.23(-0.82%)
Mar 08, 2017	28.25	28.48	28.02	28.18	158,248	-0.04(-0.14%)
Mar 07, 2017	28.15	28.87	27.89	28.22	324,071	+0.08(+0.28%)
Mar 06, 2017	27.92	28.21	27.41	28.14	335,598	+1.17(+4.34%)
Mar 03, 2017	27.18	27.23	26.62	26.97	146,828	-0.22(-0.81%)
Mar 02, 2017	27.58	27.71	27.09	27.19	176,207	-0.56(-2.02%)