Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.00	17.00	16.65	16.82	93,312	-0.27(-1.58%)
Mar 30, 2015	17.26	17.38	16.95	17.09	59,878	-0.10(-0.58%)
Mar 27, 2015	17.23	17.46	17.02	17.19	71,254	-0.10(-0.58%)
Mar 26, 2015	17.20	17.33	16.96	17.29	37,841	-0.06(-0.35%)
Mar 25, 2015	18.65	18.65	17.31	17.35	74,953	-1.25(-6.72%)
Mar 24, 2015	18.39	18.70	18.39	18.60	41,588	+0.21(+1.14%)
Mar 23, 2015	18.37	18.60	18.33	18.39	63,114	+0.02(+0.11%)
Mar 20, 2015	18.22	18.50	18.22	18.37	112,733	+0.27(+1.49%)
Mar 19, 2015	17.78	18.12	17.47	18.10	37,878	+0.25(+1.40%)
Mar 18, 2015	17.92	17.92	16.51	17.85	104,307	-0.22(-1.22%)
Mar 17, 2015	18.17	18.44	18.03	18.07	102,433	-0.22(-1.20%)
Mar 16, 2015	18.11	18.41	17.93	18.29	106,661	+0.23(+1.27%)
Mar 13, 2015	17.96	18.13	17.81	18.06	128,930	+0.13(+0.73%)
Mar 12, 2015	17.46	18.15	17.27	17.93	133,283	+0.49(+2.81%)
Mar 11, 2015	17.15	17.48	17.02	17.44	140,983	+0.30(+1.75%)
Mar 10, 2015	17.37	17.47	17.02	17.14	61,840	-0.42(-2.39%)
Mar 09, 2015	17.53	17.70	17.36	17.56	40,596	+0.01(+0.06%)
Mar 06, 2015	17.62	17.77	17.43	17.55	48,520	-0.28(-1.57%)
Mar 05, 2015	17.62	17.88	17.50	17.83	49,282	+0.22(+1.25%)
Mar 04, 2015	17.44	17.68	17.36	17.61	52,755	+0.09(+0.51%)
Mar 03, 2015	17.92	17.92	17.48	17.52	73,875	-0.48(-2.67%)