Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.180	1.200	1.150	1.200	12,529	+0.09(+8.11%)
Mar 30, 2009	1.230	1.250	1.110	1.110	22,245	-0.24(-17.78%)
Mar 26, 2009	1.320	1.350	1.310	1.350	22,345	+0.08(+6.30%)
Mar 25, 2009	1.330	1.350	1.250	1.270	13,968	+0.00(+0.00%)
Mar 24, 2009	1.350	1.350	1.260	1.270	16,365	-0.06(-4.51%)
Mar 23, 2009	1.330	1.330	1.270	1.330	5,480	+0.08(+6.40%)
Mar 20, 2009	1.300	1.330	1.200	1.250	12,213	-0.10(-7.41%)
Mar 19, 2009	1.210	1.390	1.210	1.350	38,621	+0.12(+9.76%)
Mar 18, 2009	1.220	1.260	1.160	1.230	12,020	+0.05(+4.24%)
Mar 17, 2009	1.210	1.250	1.120	1.180	9,900	+0.02(+1.72%)
Mar 16, 2009	1.190	1.210	1.060	1.160	28,920	+0.02(+1.75%)
Mar 13, 2009	1.170	1.170	1.130	1.140	3,145	-0.01(-0.87%)
Mar 12, 2009	1.170	1.170	1.120	1.150	9,734	-0.01(-0.86%)
Mar 11, 2009	1.140	1.160	1.117	1.160	5,620	+0.01(+0.87%)
Mar 10, 2009	1.070	1.170	1.060	1.150	23,234	+0.07(+6.88%)
Mar 09, 2009	1.140	1.142	1.070	1.076	18,473	-0.03(-3.06%)
Mar 06, 2009	1.110	1.200	1.100	1.110	16,631	-0.01(-0.89%)
Mar 05, 2009	1.240	1.240	1.110	1.120	8,898	+0.00(+0.00%)
Mar 04, 2009	1.150	1.150	1.110	1.120	7,872	+0.02(+1.82%)