Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.54	24.78	23.54	24.10	1,849	-0.70(-2.82%)
Mar 30, 2023	24.96	24.96	24.80	24.80	1,034	+0.28(+1.14%)
Mar 29, 2023	24.62	24.65	24.52	24.52	1,183	-0.63(-2.50%)
Mar 28, 2023	25.15	25.15	25.15	25.15	1,108	-0.69(-2.66%)
Mar 27, 2023	25.70	25.84	24.91	25.84	1,678	+1.05(+4.23%)
Mar 24, 2023	24.26	25.15	24.21	24.79	7,333	+0.64(+2.65%)
Mar 23, 2023	24.79	25.10	24.15	24.15	4,336	-0.20(-0.82%)
Mar 22, 2023	25.65	25.98	24.35	24.35	3,088	-1.43(-5.55%)
Mar 21, 2023	26.00	26.02	25.78	25.78	3,145	+0.38(+1.50%)
Mar 20, 2023	25.69	25.84	25.40	25.40	2,296	-0.38(-1.47%)
Mar 17, 2023	25.60	25.78	25.60	25.78	2,447	-0.32(-1.23%)
Mar 16, 2023	25.45	26.94	24.96	26.10	10,616	+0.91(+3.61%)
Mar 15, 2023	24.71	25.83	24.71	25.19	3,700	-0.05(-0.20%)
Mar 14, 2023	27.48	27.48	25.24	25.24	3,520	-0.40(-1.56%)
Mar 13, 2023	26.19	26.19	23.73	25.64	12,617	-0.89(-3.35%)
Mar 10, 2023	26.83	27.12	26.53	26.53	8,968	-0.25(-0.93%)
Mar 09, 2023	27.81	27.81	26.78	26.78	3,142	-0.79(-2.87%)
Mar 08, 2023	27.88	28.04	27.57	27.57	4,338	-0.09(-0.33%)
Mar 07, 2023	28.47	28.47	27.50	27.66	3,792	-0.53(-1.88%)
Mar 06, 2023	29.11	29.20	27.94	28.19	5,969	-0.91(-3.13%)
Mar 03, 2023	29.23	29.29	29.05	29.10	12,015	-0.19(-0.65%)
Mar 02, 2023	29.32	29.69	29.16	29.29	3,148	-0.06(-0.20%)