Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.76	47.47	43.74	44.41	13,384	-2.09(-4.49%)
Mar 30, 2021	44.85	47.17	43.95	46.50	9,871	+2.94(+6.75%)
Mar 29, 2021	44.71	45.21	43.34	43.56	10,295	-1.41(-3.14%)
Mar 26, 2021	44.22	45.40	42.69	44.97	5,500	+0.44(+0.99%)
Mar 25, 2021	43.19	44.82	43.19	44.53	6,463	+0.92(+2.11%)
Mar 24, 2021	42.76	44.02	42.76	43.61	6,364	+0.72(+1.68%)
Mar 23, 2021	43.00	43.00	41.94	42.89	7,706	-0.61(-1.40%)
Mar 22, 2021	45.53	45.53	43.05	43.50	16,664	-2.76(-5.97%)
Mar 19, 2021	44.09	46.26	43.82	46.26	39,400	+1.75(+3.93%)
Mar 18, 2021	44.35	44.51	44.20	44.51	2,444	-0.24(-0.54%)
Mar 17, 2021	44.31	45.44	43.02	44.75	16,806	+1.40(+3.23%)
Mar 16, 2021	43.45	43.81	43.21	43.35	4,113	-1.46(-3.26%)
Mar 15, 2021	47.53	47.53	44.81	44.81	6,097	-3.06(-6.39%)
Mar 12, 2021	50.60	50.65	47.33	47.87	9,400	-3.01(-5.92%)
Mar 11, 2021	50.15	52.33	48.06	50.88	7,176	+1.34(+2.70%)
Mar 10, 2021	48.01	49.54	46.99	49.54	10,649	+3.55(+7.72%)
Mar 09, 2021	45.00	46.98	45.00	45.99	8,761	+0.83(+1.84%)
Mar 08, 2021	44.59	45.30	44.40	45.16	9,894	+0.56(+1.26%)
Mar 05, 2021	43.51	45.00	43.51	44.60	13,000	+0.01(+0.02%)
Mar 04, 2021	43.71	44.59	42.72	44.59	8,781	+1.29(+2.98%)
Mar 03, 2021	42.44	44.00	41.02	43.30	68,925	+1.03(+2.44%)
Mar 02, 2021	40.99	42.67	40.99	42.27	5,862	+0.92(+2.22%)