Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.707	9.707	9.707	1,121	+0.12(+1.23%)
Mar 27, 2018		9.589	9.589	9.589	662	-0.15(-1.54%)
Mar 26, 2018	9.740	10.10	9.739	9.739	11,056	-0.45(-4.39%)
Mar 23, 2018	10.18	10.19	10.18	10.19	2,304	-0.19(-1.87%)
Mar 22, 2018	10.38	10.38	10.38	10.38	1,070	-0.30(-2.78%)
Mar 20, 2018		10.68	10.68	10.68	356	+0.43(+4.20%)
Mar 19, 2018	10.74	10.74	10.25	10.25	3,300	-0.51(-4.70%)
Mar 16, 2018	10.25	10.75	10.25	10.75	12,192	+0.68(+6.75%)
Mar 15, 2018	10.25	10.25	10.04	10.07	3,110	+0.04(+0.43%)
Mar 12, 2018		10.03	10.03	10.03	55	+0.19(+1.97%)
Mar 08, 2018		9.836	9.836	9.836	398	+0.00(+0.00%)
Mar 07, 2018	9.815	9.837	9.771	9.836	8,289	-0.04(-0.44%)
Mar 06, 2018	9.976	10.05	9.879	9.879	2,304	+0.04(+0.44%)