Kimball Intl Cl B (NQ: KBAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.48	14.05	13.45	14.00	365,443	+0.47(+3.47%)
Mar 30, 2021	13.34	13.63	13.34	13.53	148,978	+0.22(+1.65%)
Mar 29, 2021	13.58	13.92	13.28	13.31	214,275	-0.42(-3.06%)
Mar 26, 2021	13.70	13.80	13.52	13.73	537,600	+0.20(+1.48%)
Mar 25, 2021	13.26	13.62	12.93	13.53	225,627	+0.23(+1.73%)
Mar 24, 2021	13.28	13.69	13.26	13.30	198,644	-0.04(-0.30%)
Mar 23, 2021	13.50	13.76	13.30	13.34	236,231	-0.27(-1.98%)
Mar 22, 2021	14.09	14.09	13.44	13.61	196,021	-0.34(-2.44%)
Mar 19, 2021	14.29	14.29	13.76	13.95	749,700	-0.35(-2.45%)
Mar 18, 2021	14.09	14.68	13.99	14.30	181,314	+0.15(+1.06%)
Mar 17, 2021	14.00	14.15	13.76	14.15	170,529	+0.17(+1.22%)
Mar 16, 2021	14.23	14.23	13.72	13.98	148,842	-0.34(-2.37%)
Mar 15, 2021	14.40	14.40	14.17	14.32	604,162	-0.11(-0.76%)
Mar 12, 2021	13.90	14.48	13.90	14.43	134,600	+0.40(+2.85%)
Mar 11, 2021	14.01	14.13	13.80	14.03	146,245	+0.02(+0.14%)
Mar 10, 2021	13.99	14.15	13.74	14.01	159,261	+0.08(+0.57%)
Mar 09, 2021	14.21	14.37	13.82	13.93	242,684	-0.37(-2.59%)
Mar 08, 2021	13.58	14.31	13.50	14.30	392,507	+0.90(+6.72%)
Mar 05, 2021	13.52	13.59	13.04	13.40	293,500	+0.04(+0.30%)
Mar 04, 2021	13.81	13.92	13.13	13.36	381,630	-0.42(-3.05%)
Mar 03, 2021	13.18	14.04	13.18	13.78	328,684	+0.58(+4.39%)
Mar 02, 2021	13.35	13.46	13.12	13.20	196,254	-0.07(-0.53%)