Kimball Intl Cl B (NQ: KBAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	15.71	15.95	15.63	15.76	11,100	-0.15(-0.94%)
Mar 30, 2004	15.99	15.99	15.69	15.91	16,700	-0.09(-0.56%)
Mar 29, 2004	15.90	16.00	15.80	16.00	32,200	+0.00(+0.00%)
Mar 26, 2004	15.22	16.00	15.22	16.00	12,900	+0.69(+4.51%)
Mar 25, 2004	15.47	15.55	15.23	15.31	54,000	-0.37(-2.36%)
Mar 24, 2004	15.69	15.69	15.10	15.68	35,000	+0.20(+1.29%)
Mar 23, 2004	15.15	15.65	15.00	15.48	20,700	+0.18(+1.18%)
Mar 22, 2004	15.18	15.51	15.14	15.30	34,800	-0.05(-0.33%)
Mar 19, 2004	15.86	15.90	15.25	15.35	39,600	-0.34(-2.17%)
Mar 18, 2004	16.06	16.22	15.47	15.69	33,500	-0.41(-2.55%)
Mar 17, 2004	16.29	16.46	15.99	16.10	33,200	+0.29(+1.83%)
Mar 16, 2004	15.40	15.83	15.25	15.81	46,500	+0.51(+3.33%)
Mar 15, 2004	16.01	16.14	15.16	15.30	39,500	-0.70(-4.37%)
Mar 12, 2004	16.07	16.49	15.82	16.00	46,200	-0.02(-0.12%)
Mar 11, 2004	16.45	16.77	16.02	16.02	20,200	-0.45(-2.73%)
Mar 10, 2004	16.41	16.90	16.33	16.47	27,800	-0.15(-0.90%)
Mar 09, 2004	16.57	16.94	16.22	16.62	29,500	+0.06(+0.36%)
Mar 08, 2004	16.86	17.08	16.51	16.56	23,700	-0.28(-1.66%)
Mar 05, 2004	16.48	17.08	16.30	16.84	35,800	+0.13(+0.78%)
Mar 04, 2004	16.71	16.71	16.19	16.71	21,800	+0.29(+1.77%)
Mar 03, 2004	16.40	16.66	16.17	16.42	23,900	+0.07(+0.43%)
Mar 02, 2004	17.02	17.10	16.27	16.35	49,900	-0.75(-4.39%)