Visionary Holdings Inc (NQ: GV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1785	0.1785	0.1719	0.1785	29,525	-0.00(-0.83%)
Mar 27, 2024	0.1750	0.1800	0.1725	0.1800	37,455	+0.01(+2.86%)
Mar 26, 2024	0.1795	0.1795	0.1700	0.1750	37,608	-0.00(-2.51%)
Mar 25, 2024	0.1703	0.1795	0.1660	0.1795	45,593	+0.00(+2.34%)
Mar 22, 2024	0.1675	0.1800	0.1645	0.1754	102,752	+0.01(+4.40%)
Mar 21, 2024	0.1700	0.1794	0.1675	0.1680	69,539	-0.01(-6.15%)
Mar 20, 2024	0.1700	0.1795	0.1700	0.1790	7,633	+0.01(+4.50%)
Mar 19, 2024	0.1700	0.1725	0.1700	0.1713	10,581	-0.00(-0.70%)
Mar 18, 2024	0.1800	0.1800	0.1617	0.1725	43,558	+0.01(+6.48%)
Mar 15, 2024	0.1700	0.1800	0.1600	0.1620	46,771	-0.00(-1.82%)
Mar 14, 2024	0.1700	0.1749	0.1600	0.1650	82,345	-0.01(-7.04%)
Mar 13, 2024	0.1792	0.1829	0.1550	0.1775	63,187	+0.00(+1.72%)
Mar 12, 2024	0.1850	0.1850	0.1700	0.1745	56,253	-0.01(-5.62%)
Mar 11, 2024	0.1800	0.1850	0.1776	0.1849	50,196	+0.01(+3.93%)
Mar 08, 2024	0.1780	0.1780	0.1611	0.1779	46,130	+0.00(+0.06%)
Mar 07, 2024	0.1840	0.1855	0.1710	0.1778	25,897	-0.00(-1.82%)
Mar 06, 2024	0.1712	0.1840	0.1710	0.1811	10,590	-0.00(-2.37%)
Mar 05, 2024	0.1700	0.1855	0.1700	0.1855	95,440	+0.00(+0.00%)
Mar 04, 2024	0.1750	0.1862	0.1746	0.1855	60,544	+0.00(+1.98%)