First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	7.256	7.618	7.019	7.387	317,687	+0.16(+2.20%)
Mar 28, 2008	7.371	7.371	7.184	7.228	324,811	-0.08(-1.05%)
Mar 27, 2008	7.503	7.558	7.157	7.305	298,790	-0.16(-2.13%)
Mar 26, 2008	7.530	7.530	7.272	7.464	252,000	-0.12(-1.59%)
Mar 25, 2008	7.398	7.585	7.113	7.585	182,965	+0.20(+2.68%)
Mar 24, 2008	7.426	7.519	7.113	7.387	365,187	+0.01(+0.07%)
Mar 21, 2008	7.239	7.415	6.717	7.382	865,587	+0.00(+0.00%)
Mar 20, 2008	7.239	7.415	6.717	7.382	865,587	+0.26(+3.62%)
Mar 19, 2008	7.437	7.475	6.904	7.124	356,731	-0.32(-4.35%)
Mar 18, 2008	7.019	7.459	6.937	7.448	487,025	+0.60(+8.83%)
Mar 17, 2008	6.509	7.085	6.437	6.844	235,230	+0.14(+2.05%)
Mar 14, 2008	7.063	7.063	6.547	6.706	228,794	-0.31(-4.46%)
Mar 13, 2008	6.563	7.135	6.563	7.019	402,310	+0.35(+5.19%)
Mar 12, 2008	6.701	7.173	6.635	6.673	630,012	-0.01(-0.08%)
Mar 11, 2008	6.311	6.679	6.311	6.679	277,115	+0.55(+9.06%)
Mar 10, 2008	6.119	6.217	6.053	6.124	266,802	+0.04(+0.63%)
Mar 07, 2008	5.795	6.234	5.795	6.086	199,668	+0.18(+3.07%)
Mar 06, 2008	6.064	6.190	5.899	5.904	158,403	-0.20(-3.33%)
Mar 05, 2008	6.184	6.272	6.003	6.108	1,115,452	-0.07(-1.16%)
Mar 04, 2008	6.195	6.256	6.047	6.179	987,478	-0.09(-1.49%)