Cyberoptics Cp (NQ: CYBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.61	17.39	16.59	17.11	63,699	+0.64(+3.89%)
Mar 30, 2020	15.40	16.58	15.40	16.47	55,088	+1.49(+9.95%)
Mar 27, 2020	15.01	15.22	14.80	14.98	61,500	-0.23(-1.51%)
Mar 26, 2020	14.20	16.22	14.20	15.21	119,849	+0.91(+6.36%)
Mar 25, 2020	15.17	15.71	14.08	14.30	67,108	-0.71(-4.73%)
Mar 24, 2020	15.15	15.99	15.01	15.01	43,774	+0.26(+1.76%)
Mar 23, 2020	14.88	15.27	13.91	14.75	33,047	-0.21(-1.40%)
Mar 20, 2020	14.42	15.62	14.13	14.96	37,400	+0.70(+4.91%)
Mar 19, 2020	12.85	14.70	12.85	14.26	69,037	+1.08(+8.19%)
Mar 18, 2020	14.25	14.73	13.04	13.18	78,395	-1.41(-9.66%)
Mar 17, 2020	13.20	15.45	13.20	14.59	37,078	+1.40(+10.61%)
Mar 16, 2020	13.13	14.20	12.77	13.19	108,480	-1.22(-8.47%)
Mar 13, 2020	16.30	16.30	14.28	14.41	59,700	-0.61(-4.06%)
Mar 12, 2020	15.68	15.85	14.72	15.02	50,157	-1.83(-10.86%)
Mar 11, 2020	18.04	18.34	16.67	16.85	53,060	-1.57(-8.52%)
Mar 10, 2020	18.80	19.01	17.84	18.42	34,488	+0.12(+0.66%)
Mar 09, 2020	18.62	19.41	18.25	18.30	44,506	-1.49(-7.53%)
Mar 06, 2020	19.72	20.34	19.54	19.79	45,300	-0.62(-3.04%)
Mar 05, 2020	20.58	21.09	19.94	20.41	40,798	-0.66(-3.13%)
Mar 04, 2020	20.89	21.25	20.51	21.07	26,779	+0.46(+2.23%)
Mar 03, 2020	21.35	21.77	20.26	20.61	51,398	-0.69(-3.24%)