CSX Corp (NQ: CSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.59	31.05	30.59	30.84	10,699,864	+0.02(+0.05%)
Mar 30, 2021	30.70	31.12	30.69	30.82	10,856,126	-0.08(-0.25%)
Mar 29, 2021	31.32	31.37	30.71	30.90	14,337,678	-0.34(-1.08%)
Mar 26, 2021	30.62	31.25	30.51	31.23	9,804,650	+0.68(+2.22%)
Mar 25, 2021	30.02	30.65	29.75	30.55	10,188,062	+0.44(+1.45%)
Mar 24, 2021	29.80	30.47	29.75	30.12	12,797,451	+0.40(+1.35%)
Mar 23, 2021	29.89	30.35	29.62	29.72	11,144,406	-0.27(-0.92%)
Mar 22, 2021	30.32	30.45	29.82	29.99	21,846,872	+0.96(+3.32%)
Mar 19, 2021	29.69	29.74	28.94	29.03	33,726,232	-0.56(-1.88%)
Mar 18, 2021	29.25	29.80	29.23	29.59	12,952,378	+0.12(+0.40%)
Mar 17, 2021	29.36	29.65	29.11	29.47	12,116,572	+0.06(+0.22%)
Mar 16, 2021	29.99	30.02	29.24	29.40	9,457,191	-0.49(-1.65%)
Mar 15, 2021	29.95	30.06	29.50	29.90	8,489,490	-0.12(-0.39%)
Mar 12, 2021	29.93	30.15	29.90	30.01	6,995,147	+0.01(+0.03%)
Mar 11, 2021	30.10	30.35	29.95	30.00	11,872,400	+0.07(+0.25%)
Mar 10, 2021	29.70	30.11	29.58	29.93	7,999,851	+0.27(+0.92%)
Mar 09, 2021	29.84	30.07	29.64	29.66	8,927,782	+0.07(+0.23%)
Mar 08, 2021	29.36	30.20	29.29	29.59	10,936,459	+0.29(+0.98%)
Mar 05, 2021	28.64	29.38	28.12	29.30	9,623,604	+1.08(+3.82%)
Mar 04, 2021	29.13	29.26	27.87	28.23	13,512,781	-0.91(-3.11%)
Mar 03, 2021	29.44	29.50	29.12	29.13	7,559,036	-0.34(-1.16%)
Mar 02, 2021	29.72	29.75	29.29	29.47	7,098,152	-0.25(-0.83%)