Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	95.70	95.74	92.83	92.87	13,554	-1.23(-1.31%)
Mar 30, 2021	92.55	95.26	91.73	94.11	12,028	+1.88(+2.04%)
Mar 29, 2021	91.77	93.96	87.72	92.22	13,191	+0.86(+0.94%)
Mar 26, 2021	89.75	92.06	87.59	91.37	7,033	+1.36(+1.51%)
Mar 25, 2021	91.07	91.07	89.35	90.00	5,706	-0.07(-0.08%)
Mar 24, 2021	93.56	96.05	90.07	90.07	8,673	-2.49(-2.69%)
Mar 23, 2021	98.00	98.81	92.31	92.56	10,961	-4.71(-4.84%)
Mar 22, 2021	99.61	99.61	96.59	97.27	13,011	-3.26(-3.24%)
Mar 19, 2021	97.14	100.53	94.62	100.53	29,036	+3.58(+3.70%)
Mar 18, 2021	94.79	97.26	94.79	96.94	5,989	+1.64(+1.72%)
Mar 17, 2021	95.55	96.12	94.17	95.30	2,428	-1.14(-1.19%)
Mar 16, 2021	98.65	99.61	95.55	96.44	7,507	-4.29(-4.26%)
Mar 15, 2021	97.48	102.37	97.48	100.73	6,118	-0.79(-0.77%)
Mar 12, 2021	102.17	102.17	100.71	101.52	4,621	+0.57(+0.56%)
Mar 11, 2021	100.04	100.95	99.15	100.95	9,350	+2.81(+2.86%)
Mar 10, 2021	96.31	98.54	96.31	98.15	6,644	+2.45(+2.56%)
Mar 09, 2021	94.72	96.37	94.11	95.70	7,357	+0.65(+0.68%)
Mar 08, 2021	94.81	95.55	93.98	95.05	13,019	+1.00(+1.06%)
Mar 05, 2021	93.05	94.06	92.18	94.06	10,147	+1.49(+1.61%)
Mar 04, 2021	94.61	95.13	92.36	92.56	8,081	-2.04(-2.16%)
Mar 03, 2021	93.37	96.79	92.86	94.60	25,421	+1.77(+1.91%)
Mar 02, 2021	93.15	93.51	91.17	92.83	12,928	-0.48(-0.51%)