Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	60.91	61.45	58.11	61.45	14,466	+0.32(+0.52%)
Mar 30, 2020	59.23	62.94	57.51	61.13	15,993	+1.89(+3.18%)
Mar 27, 2020	62.72	63.26	59.24	59.24	12,864	-5.16(-8.02%)
Mar 26, 2020	66.33	66.82	63.68	64.41	24,326	-2.13(-3.20%)
Mar 25, 2020	62.14	66.54	58.74	66.54	10,407	+4.54(+7.32%)
Mar 24, 2020	60.62	62.00	58.25	62.00	16,596	+3.31(+5.64%)
Mar 23, 2020	59.25	59.89	54.89	58.69	14,882	-0.23(-0.39%)
Mar 20, 2020	58.22	59.12	57.19	58.92	20,764	+0.67(+1.15%)
Mar 19, 2020	57.76	59.39	55.50	58.25	24,473	+2.39(+4.28%)
Mar 18, 2020	57.95	59.71	53.63	55.86	31,577	-4.77(-7.87%)
Mar 17, 2020	50.96	60.63	50.74	60.63	25,047	+9.29(+18.10%)
Mar 16, 2020	57.39	57.39	51.34	51.34	28,542	-7.79(-13.17%)
Mar 13, 2020	58.97	61.53	55.05	59.13	21,980	+2.38(+4.19%)
Mar 12, 2020	55.10	60.22	55.10	56.75	27,260	-2.04(-3.48%)
Mar 11, 2020	60.97	61.70	58.24	58.79	16,670	-3.46(-5.55%)
Mar 10, 2020	65.15	66.64	61.96	62.25	19,741	-1.54(-2.41%)
Mar 09, 2020	67.02	68.61	63.43	63.79	18,145	-6.55(-9.31%)
Mar 06, 2020	71.55	72.32	70.33	70.33	11,243	-2.63(-3.60%)
Mar 05, 2020	75.24	76.51	72.96	72.96	10,074	-3.36(-4.40%)
Mar 04, 2020	75.03	76.62	74.56	76.31	12,203	+2.56(+3.47%)
Mar 03, 2020	75.05	77.05	73.43	73.76	7,286	-2.14(-2.82%)