Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.65	37.66	37.16	37.65	6,473	+0.22(+0.58%)
Mar 30, 2015	37.45	37.46	37.37	37.44	4,439	-0.32(-0.85%)
Mar 27, 2015	37.84	37.84	37.02	37.76	3,892	+0.77(+2.08%)
Mar 26, 2015	37.70	37.70	36.99	36.99	3,877	-0.01(-0.03%)
Mar 25, 2015	37.53	37.56	37.00	37.00	2,529	+0.00(+0.00%)
Mar 24, 2015	37.08	37.23	37.00	37.00	3,263	-0.05(-0.13%)
Mar 23, 2015	37.56	37.56	37.05	37.05	2,614	-0.51(-1.36%)
Mar 20, 2015	37.62	37.62	37.44	37.56	6,321	+0.00(+0.00%)
Mar 19, 2015	37.56	37.56	37.56	37.56	1,656	-0.13(-0.35%)
Mar 18, 2015	36.56	37.69	36.56	37.69	1,863	+0.35(+0.94%)
Mar 17, 2015	37.56	37.56	37.23	37.34	2,743	+0.11(+0.31%)
Mar 16, 2015	37.00	37.24	37.00	37.23	4,214	+0.47(+1.29%)
Mar 13, 2015	36.75	36.75	36.75	36.75	403	-0.23(-0.62%)
Mar 12, 2015	36.98	36.98	36.98	36.98	1,599	+0.35(+0.96%)
Mar 11, 2015	36.50	37.01	36.47	36.63	3,746	+0.18(+0.49%)
Mar 10, 2015	36.61	36.61	36.45	36.45	1,540	-0.42(-1.13%)
Mar 09, 2015	36.96	36.96	36.67	36.87	1,190	+0.26(+0.70%)
Mar 06, 2015	36.66	36.83	36.61	36.61	2,273	-0.10(-0.28%)
Mar 05, 2015	37.04	37.04	36.71	36.71	2,212	-0.33(-0.90%)
Mar 04, 2015	37.03	37.05	36.66	37.05	2,966	-0.17(-0.46%)
Mar 03, 2015	37.22	37.22	37.22	37.22	439	-0.57(-1.51%)