Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	32.07	32.12	31.51	31.93	5,380	+0.04(+0.12%)
Mar 28, 2014	32.04	32.06	31.89	31.89	2,512	-0.11(-0.35%)
Mar 27, 2014	32.47	32.47	32.00	32.00	1,879	-0.58(-1.78%)
Mar 26, 2014	32.70	32.70	32.49	32.58	6,158	-0.05(-0.14%)
Mar 25, 2014	32.19	32.68	32.19	32.63	1,808	+0.41(+1.28%)
Mar 24, 2014	32.67	32.80	31.73	32.22	4,562	-0.43(-1.32%)
Mar 21, 2014	32.82	32.82	32.04	32.65	5,952	-0.17(-0.51%)
Mar 20, 2014	32.41	32.82	31.55	32.82	6,566	+0.47(+1.45%)
Mar 19, 2014	32.28	32.38	31.46	32.35	10,545	+0.13(+0.41%)
Mar 18, 2014	31.80	32.26	31.80	32.22	2,670	+0.43(+1.35%)
Mar 17, 2014	31.36	31.95	31.36	31.79	3,271	+0.42(+1.34%)
Mar 14, 2014	31.77	31.77	31.36	31.36	1,143	+0.01(+0.03%)
Mar 13, 2014	31.23	31.36	31.20	31.36	21,902	+0.14(+0.45%)
Mar 12, 2014	32.24	32.34	30.89	31.21	8,511	-1.08(-3.33%)
Mar 11, 2014	33.11	33.11	32.29	32.29	4,352	-0.70(-2.13%)
Mar 10, 2014	33.60	33.69	32.98	32.99	4,419	-0.60(-1.78%)
Mar 07, 2014	34.33	34.63	33.37	33.59	8,405	-0.68(-1.99%)
Mar 06, 2014	33.65	34.29	33.65	34.28	2,362	+0.63(+1.86%)
Mar 05, 2014	33.77	33.77	33.65	33.65	2,543	-0.04(-0.11%)
Mar 04, 2014	33.59	33.70	33.33	33.69	14,738	+0.39(+1.18%)